S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:15
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
113,9600 22:00 |
114,1100 114,2200 |
-0,23 % -0,26 |
114,6900 113,5820 |
949,16 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,97 21:59 |
91,32 91,32 |
-1,48 % -1,35 |
91,57 89,52 |
956,77 Tsd. | |
|
Xylem Inc US98419M1009 |
133,14 22:00 |
133,31 132,79 |
+0,26 % 0,35 |
134,42 132,28 |
968,41 Tsd. | |
|
ServiceNow Inc US81762P1021 |
885,83 22:00 |
890,65 892,46 |
-0,74 % -6,63 |
899,61 882,80 |
974,31 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,20 22:00 |
104,06 104,11 |
-0,87 % -0,91 |
104,13 102,87 |
979,43 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,10 22:00 |
156,33 156,28 |
-0,76 % -1,18 |
159,25 152,63 |
984,83 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,41 21:59 |
240,18 240,32 |
-0,38 % -0,91 |
241,46 239,16 |
994,78 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,40 21:59 |
164,92 164,90 |
-0,30 % -0,50 |
166,31 163,92 |
996,15 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,6800 22:00 |
74,6800 74,7700 |
-1,46 % -1,09 |
74,9900 73,4750 |
1,00 Mio. | |
|
Alliant Energy Corporation US0188021085 |
60,3100 22:00 |
60,3500 60,5100 |
-0,33 % -0,20 |
60,6700 60,1500 |
1,00 Mio. | |
|
American Water Works US0304201033 |
149,90 22:00 |
149,09 149,09 |
+0,54 % 0,81 |
150,68 148,83 |
1,01 Mio. | |
|
ResMed Inc US7611521078 |
250,88 22:00 |
252,37 251,77 |
-0,35 % -0,89 |
254,26 249,97 |
1,02 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,8125 21:59 |
99,5400 99,2900 |
-1,49 % -1,48 |
99,5400 97,6000 |
1,02 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
291,13 22:00 |
289,61 288,87 |
+0,78 % 2,26 |
291,87 289,12 |
1,03 Mio. | |
|
Prudential Financial Inc US7443201022 |
118,68 22:00 |
118,00 117,73 |
+0,81 % 0,95 |
119,51 118,00 |
1,03 Mio. |