S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
105,91 20:24 |
105,91 105,38 |
+0,50 % 0,53 |
107,11 105,90 |
540,92 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,77 20:24 |
117,00 118,19 |
-1,20 % -1,42 |
117,71 115,85 |
543,65 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,28 20:24 |
304,75 307,55 |
-1,06 % -3,27 |
305,70 302,57 |
545,23 Tsd. | |
|
Cintas Corporation US1729081059 |
204,1000 20:24 |
205,5300 204,9500 |
-0,41 % -0,85 |
206,8600 203,3900 |
545,91 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,3800 20:25 |
235,0000 233,8900 |
+1,49 % 3,49 |
243,9800 233,8900 |
546,61 Tsd. | |
|
Dover Corp US2600031080 |
188,02 20:25 |
187,75 186,77 |
+0,67 % 1,25 |
190,46 187,11 |
549,63 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,43 20:24 |
104,52 104,85 |
-0,40 % -0,42 |
105,29 104,28 |
551,04 Tsd. | |
|
McCormick and Co US5797802064 |
84,80 20:23 |
84,73 84,76 |
+0,05 % 0,04 |
85,24 84,50 |
552,54 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,42 20:25 |
291,00 291,32 |
-0,31 % -0,90 |
291,78 289,15 |
553,04 Tsd. | |
|
Align Technology Inc US0162551016 |
253,5250 20:24 |
252,6200 249,5600 |
+1,59 % 3,97 |
259,5200 251,1000 |
553,27 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,28 20:24 |
59,95 59,60 |
-0,55 % -0,33 |
60,22 58,63 |
554,16 Tsd. | |
|
Deere and Co US2441991054 |
396,76 20:23 |
396,50 394,66 |
+0,53 % 2,10 |
400,12 395,45 |
559,07 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,2550 20:23 |
475,5200 474,9100 |
-0,77 % -3,66 |
476,9800 470,5100 |
559,07 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,07 20:25 |
104,10 105,22 |
-1,09 % -1,15 |
105,09 103,79 |
562,16 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,10 20:24 |
160,66 160,14 |
+0,60 % 0,96 |
162,71 160,59 |
562,64 Tsd. |