S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,53 18:31 |
248,01 247,07 |
-0,22 % -0,55 |
248,77 245,12 |
371,57 Tsd. | |
Hologic Inc US4364401012 |
82,2975 18:34 |
82,3700 82,7000 |
-0,49 % -0,40 |
83,0900 82,2950 |
371,92 Tsd. | |
PPG Industries Inc US6935061076 |
128,02 18:35 |
127,81 127,34 |
+0,53 % 0,68 |
128,59 127,34 |
373,03 Tsd. | |
Solventum Corporation US83444M1018 |
72,30 18:35 |
71,50 71,79 |
+0,70 % 0,51 |
73,40 71,36 |
376,07 Tsd. | |
Chubb Ltd CH0044328745 |
290,34 18:35 |
291,00 291,32 |
-0,34 % -0,98 |
291,78 289,15 |
377,61 Tsd. | |
Cintas Corporation US1729081059 |
204,1500 18:36 |
205,5300 204,9500 |
-0,39 % -0,80 |
206,8600 203,7900 |
383,24 Tsd. | |
Equity Residential US29476L1070 |
77,81 18:35 |
77,76 77,77 |
+0,05 % 0,04 |
78,26 77,44 |
385,95 Tsd. | |
BXP Inc US1011211018 |
81,10 18:34 |
81,65 81,50 |
-0,49 % -0,40 |
82,42 80,90 |
393,87 Tsd. | |
NRG Energy Inc US6293775085 |
81,23 18:35 |
81,34 80,78 |
+0,56 % 0,45 |
82,83 81,13 |
396,24 Tsd. | |
Catalent Inc US1488061029 |
60,35 18:35 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
396,85 Tsd. | |
Camden Property Trust US1331311027 |
124,56 18:35 |
124,79 124,93 |
-0,30 % -0,37 |
125,12 124,02 |
397,23 Tsd. | |
Simon Property Group Inc US8288061091 |
165,22 18:36 |
164,92 164,90 |
+0,20 % 0,32 |
166,31 164,50 |
397,27 Tsd. | |
Global Payments Inc US37940X1028 |
111,77 18:35 |
112,17 111,05 |
+0,65 % 0,72 |
112,88 111,56 |
402,09 Tsd. | |
Teradyne Inc US8807701029 |
130,6575 18:35 |
129,6200 127,9800 |
+2,09 % 2,68 |
131,6356 128,8400 |
402,12 Tsd. | |
Stryker Corp US8636671013 |
365,12 18:35 |
371,19 371,96 |
-1,84 % -6,84 |
373,48 364,75 |
402,16 Tsd. |