S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
305,04 16:48 |
304,75 307,55 |
-0,82 % -2,51 |
305,64 302,71 |
180,87 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 16:47 |
32,27 32,53 |
-0,12 % -0,04 |
32,70 32,27 |
181,26 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,53 16:47 |
93,30 92,95 |
+0,62 % 0,58 |
94,05 93,01 |
182,40 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,84 16:49 |
116,63 116,63 |
+0,18 % 0,21 |
117,28 116,35 |
182,49 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,06 16:47 |
71,50 71,79 |
+1,77 % 1,27 |
73,40 71,36 |
184,13 Tsd. | |
|
ResMed Inc US7611521078 |
252,93 16:47 |
252,37 251,77 |
+0,46 % 1,16 |
254,26 252,33 |
184,27 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,74 16:44 |
443,06 443,18 |
-0,55 % -2,44 |
444,38 440,56 |
185,07 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,32 16:46 |
94,34 94,08 |
+1,32 % 1,24 |
95,38 94,26 |
185,44 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,70 16:47 |
112,17 111,05 |
+1,48 % 1,65 |
112,88 111,56 |
186,68 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,10 16:47 |
104,06 104,11 |
-0,97 % -1,01 |
104,13 102,97 |
194,28 Tsd. | |
|
Teradyne Inc US8807701029 |
130,7850 16:47 |
129,6200 127,9800 |
+2,19 % 2,81 |
131,1800 128,8400 |
196,82 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9600 16:47 |
61,9300 62,0100 |
-0,08 % -0,05 |
62,0400 61,7100 |
197,76 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,92 16:48 |
291,00 291,32 |
-0,48 % -1,40 |
291,78 289,15 |
198,89 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,87 16:47 |
82,44 82,00 |
+1,06 % 0,87 |
82,88 82,31 |
198,95 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,97 16:48 |
142,73 141,45 |
+1,78 % 2,52 |
144,59 141,85 |
199,60 Tsd. |