S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
303,59 18:59 |
304,75 307,55 |
-1,29 % -3,96 |
305,70 302,71 |
408,60 Tsd. | |
Generac Holding Inc US3687361044 |
142,78 18:58 |
142,73 141,45 |
+0,94 % 1,33 |
144,59 141,85 |
411,10 Tsd. | |
Chubb Ltd CH0044328745 |
289,94 18:58 |
291,00 291,32 |
-0,47 % -1,38 |
291,78 289,15 |
416,63 Tsd. | |
BXP Inc US1011211018 |
80,88 18:59 |
81,65 81,50 |
-0,77 % -0,63 |
82,42 80,70 |
417,06 Tsd. | |
Camden Property Trust US1331311027 |
124,26 18:57 |
124,79 124,93 |
-0,54 % -0,67 |
125,12 124,02 |
421,38 Tsd. | |
Autodesk Inc US0527691069 |
267,1325 18:56 |
268,0900 267,7300 |
-0,22 % -0,60 |
270,2450 266,5700 |
424,99 Tsd. | |
Global Payments Inc US37940X1028 |
111,26 18:59 |
112,17 111,05 |
+0,19 % 0,21 |
112,88 111,00 |
426,92 Tsd. | |
Simon Property Group Inc US8288061091 |
164,56 18:59 |
164,92 164,90 |
-0,21 % -0,34 |
166,31 164,38 |
430,92 Tsd. | |
Cintas Corporation US1729081059 |
203,7800 18:58 |
205,5300 204,9500 |
-0,57 % -1,17 |
206,8600 203,6000 |
433,09 Tsd. | |
Dayforce Inc US15677J1088 |
58,78 18:58 |
59,95 59,60 |
-1,38 % -0,82 |
60,22 58,63 |
434,76 Tsd. | |
NRG Energy Inc US6293775085 |
81,20 18:58 |
81,34 80,78 |
+0,52 % 0,42 |
82,83 80,95 |
435,86 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,41 18:58 |
104,10 105,22 |
-0,77 % -0,81 |
105,09 103,95 |
436,54 Tsd. | |
Equity Residential US29476L1070 |
77,70 18:58 |
77,76 77,77 |
-0,09 % -0,07 |
78,26 77,44 |
438,99 Tsd. | |
McCormick and Co US5797802064 |
84,79 18:57 |
84,73 84,76 |
+0,04 % 0,03 |
85,24 84,57 |
440,13 Tsd. | |
Deere and Co US2441991054 |
396,48 18:59 |
396,50 394,66 |
+0,46 % 1,82 |
400,12 395,45 |
440,91 Tsd. |