S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
648,1700 17:47 |
645,3900 636,7400 |
+1,80 % 11,43 |
652,9600 644,2000 |
251,31 Tsd. | |
Hess Corporation US42809H1077 |
136,93 17:49 |
135,13 134,14 |
+2,08 % 2,79 |
137,28 135,13 |
252,22 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 17:47 |
57,62 57,31 |
+0,73 % 0,42 |
58,09 57,56 |
254,38 Tsd. | |
Equity Residential US29476L1070 |
70,81 17:47 |
71,20 71,19 |
-0,53 % -0,38 |
71,60 70,62 |
259,96 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,34 17:49 |
129,76 127,27 |
+3,20 % 4,07 |
131,68 129,14 |
265,34 Tsd. | |
CDW Corporation US12514G1085 |
221,4700 17:47 |
217,6400 216,6800 |
+2,21 % 4,79 |
221,8100 217,6400 |
265,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,76 17:48 |
109,00 108,63 |
+1,04 % 1,13 |
110,16 108,91 |
273,64 Tsd. | |
ServiceNow Inc US81762P1021 |
831,13 17:48 |
825,00 819,02 |
+1,48 % 12,11 |
835,00 823,68 |
273,64 Tsd. | |
Ball Corp US0584981064 |
63,14 17:49 |
62,60 62,20 |
+1,50 % 0,94 |
63,24 62,26 |
275,91 Tsd. | |
Qorvo Inc US74736K1016 |
112,1200 17:49 |
109,7300 108,5200 |
+3,32 % 3,60 |
112,2900 109,6400 |
276,13 Tsd. | |
Trimble Inc US8962391004 |
53,8899 17:48 |
54,0000 53,1700 |
+1,35 % 0,72 |
54,1300 53,4602 |
277,89 Tsd. | |
Solventum Corporation US83444M1018 |
58,32 17:49 |
58,25 57,78 |
+0,93 % 0,54 |
58,87 57,86 |
280,31 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,3600 17:48 |
107,0200 104,8800 |
+3,32 % 3,48 |
108,4700 106,4800 |
283,66 Tsd. | |
BXP Inc US1011211018 |
70,40 17:49 |
69,41 68,53 |
+2,72 % 1,87 |
70,59 68,76 |
284,61 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,45 17:48 |
142,19 140,82 |
+1,87 % 2,63 |
143,70 141,82 |
289,06 Tsd. |