S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
216,9800 20:28 |
217,0000 216,4300 |
+0,25 % 0,55 |
217,7090 215,5400 |
422,20 Tsd. | |
Evergy Inc US30034W1062 |
59,2100 20:30 |
58,4400 58,8200 |
+0,66 % 0,39 |
59,3800 58,3900 |
424,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,12 20:30 |
370,00 368,86 |
+0,88 % 3,26 |
374,71 369,85 |
427,12 Tsd. | |
Jabil Inc US4663131039 |
103,35 20:29 |
104,94 104,04 |
-0,66 % -0,69 |
105,34 102,91 |
430,92 Tsd. | |
Quanta Services Inc US74762E1029 |
262,00 20:30 |
263,04 262,00 |
+0,00 % 0,00 |
264,37 260,24 |
432,48 Tsd. | |
Digital Realty Trust Inc US2538681030 |
152,30 20:29 |
149,85 149,57 |
+1,82 % 2,73 |
152,84 149,58 |
435,49 Tsd. | |
Brown and Brown Inc US1152361010 |
100,93 20:29 |
100,12 99,94 |
+0,99 % 0,99 |
101,19 100,01 |
443,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,32 20:30 |
144,03 144,05 |
+0,88 % 1,27 |
145,76 142,96 |
451,78 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,45 20:29 |
128,24 127,86 |
-0,32 % -0,41 |
128,48 126,78 |
457,96 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,3300 20:30 |
195,0200 195,0200 |
-0,87 % -1,69 |
197,7800 192,0900 |
458,80 Tsd. | |
Dayforce Inc US15677J1088 |
54,21 20:30 |
52,90 52,95 |
+2,38 % 1,26 |
54,21 52,62 |
459,82 Tsd. | |
Paychex Inc US7043261079 |
125,3600 20:30 |
125,3550 125,4100 |
-0,04 % -0,05 |
125,6500 124,4800 |
464,06 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,15 20:30 |
340,00 339,40 |
+1,40 % 4,75 |
344,15 340,00 |
465,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,71 20:29 |
108,02 107,89 |
+0,76 % 0,82 |
109,07 107,77 |
467,70 Tsd. | |
Henry Schein Inc US8064071025 |
68,9300 20:30 |
69,6700 69,4400 |
-0,73 % -0,51 |
69,8000 68,6950 |
470,00 Tsd. |