S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
124,47 17:23 |
124,79 124,93 |
-0,37 % -0,46 |
125,12 124,02 |
243,26 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,34 17:23 |
116,63 116,63 |
+0,60 % 0,71 |
117,41 116,35 |
244,45 Tsd. | |
Evergy Inc US30034W1062 |
62,0050 17:23 |
61,9300 62,0100 |
-0,01 % -0,01 |
62,0600 61,7100 |
247,36 Tsd. | |
Generac Holding Inc US3687361044 |
144,02 17:21 |
142,73 141,45 |
+1,82 % 2,57 |
144,59 141,85 |
248,85 Tsd. | |
Simon Property Group Inc US8288061091 |
165,22 17:22 |
164,92 164,90 |
+0,19 % 0,32 |
166,31 164,50 |
249,74 Tsd. | |
Brown and Brown Inc US1152361010 |
103,42 17:22 |
104,06 104,11 |
-0,66 % -0,69 |
104,13 102,97 |
252,78 Tsd. | |
Linde PLC IE000S9YS762 |
474,1000 17:23 |
475,5200 474,9100 |
-0,17 % -0,81 |
476,9800 473,6600 |
253,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,86 17:22 |
117,00 118,19 |
-1,13 % -1,34 |
117,71 116,24 |
253,90 Tsd. | |
Deere and Co US2441991054 |
399,20 17:23 |
396,50 394,66 |
+1,15 % 4,54 |
399,20 395,45 |
254,77 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,45 17:23 |
181,52 180,92 |
+0,85 % 1,53 |
182,66 181,24 |
255,55 Tsd. | |
Solventum Corporation US83444M1018 |
73,00 17:22 |
71,50 71,79 |
+1,69 % 1,21 |
73,40 71,36 |
256,42 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,02 17:23 |
117,21 117,22 |
-1,03 % -1,21 |
117,21 115,88 |
257,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,33 17:23 |
104,10 105,22 |
-0,85 % -0,89 |
105,09 103,95 |
257,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,69 17:23 |
177,48 177,63 |
+0,59 % 1,06 |
178,96 176,28 |
265,37 Tsd. | |
Cintas Corporation US1729081059 |
204,1100 17:22 |
205,5300 204,9500 |
-0,41 % -0,84 |
206,8600 203,7900 |
265,98 Tsd. |