S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
289,5400 21:44 |
285,3900 282,7700 |
+2,39 % 6,77 |
289,9300 283,2600 |
782,37 Tsd. | |
Ventas Inc US92276F1003 |
53,01 21:44 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
790,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,46 21:44 |
260,55 260,20 |
+0,10 % 0,26 |
263,37 260,00 |
792,74 Tsd. | |
Tyson Foods US9024941034 |
58,91 21:44 |
57,78 57,47 |
+2,51 % 1,44 |
58,98 57,28 |
803,33 Tsd. | |
Incyte Corporation US45337C1027 |
64,0950 21:44 |
64,1900 64,2500 |
-0,24 % -0,16 |
64,5000 63,4800 |
804,28 Tsd. | |
Eversource Energy US30040W1080 |
59,70 21:44 |
59,58 59,26 |
+0,74 % 0,44 |
59,81 59,16 |
809,30 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,75 21:44 |
228,26 227,76 |
+3,07 % 6,99 |
235,76 228,26 |
821,74 Tsd. | |
Entergy Corp US29364G1031 |
108,58 21:44 |
107,80 106,83 |
+1,63 % 1,75 |
108,90 107,57 |
823,45 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,32 21:44 |
157,22 156,18 |
+2,01 % 3,14 |
159,48 156,45 |
829,96 Tsd. | |
Hologic Inc US4364401012 |
78,5900 21:44 |
77,6000 77,3400 |
+1,62 % 1,25 |
78,9800 77,3000 |
842,09 Tsd. | |
AO Smith Corp US8318652091 |
91,87 21:43 |
88,77 87,80 |
+4,64 % 4,07 |
91,91 88,50 |
844,68 Tsd. | |
Equity Residential US29476L1070 |
69,03 21:44 |
68,14 67,93 |
+1,62 % 1,10 |
69,06 67,87 |
845,01 Tsd. | |
Phillips 66 US7185461040 |
140,13 21:44 |
139,37 140,07 |
+0,04 % 0,06 |
140,74 138,04 |
847,08 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,84 21:44 |
171,99 171,06 |
+1,63 % 2,78 |
174,41 169,37 |
850,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6450 21:44 |
53,8500 53,5400 |
+2,06 % 1,11 |
54,6500 53,5700 |
853,86 Tsd. |