S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
304,67 17:50 |
304,75 307,55 |
-0,94 % -2,88 |
305,70 302,71 |
288,69 Tsd. | |
|
Eversource Energy US30040W1080 |
68,22 17:52 |
68,40 68,40 |
-0,26 % -0,18 |
68,62 68,14 |
292,95 Tsd. | |
|
Equity Residential US29476L1070 |
77,65 17:50 |
77,76 77,77 |
-0,16 % -0,13 |
78,26 77,44 |
293,30 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,06 17:51 |
71,50 71,79 |
+1,77 % 1,27 |
73,40 71,36 |
297,61 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,70 17:51 |
81,34 80,78 |
+1,14 % 0,92 |
82,83 81,19 |
298,32 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,23 17:50 |
248,01 247,07 |
-0,34 % -0,85 |
248,77 245,12 |
300,99 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,00 17:52 |
112,17 111,05 |
+0,85 % 0,95 |
112,88 111,56 |
301,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,00 17:51 |
138,66 138,31 |
+0,50 % 0,69 |
139,78 137,76 |
301,87 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,8100 17:51 |
100,8400 100,3100 |
-0,50 % -0,50 |
101,4200 99,7000 |
302,10 Tsd. | |
|
Cintas Corporation US1729081059 |
204,3800 17:52 |
205,5300 204,9500 |
-0,28 % -0,57 |
206,8600 203,7900 |
302,67 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,14 17:50 |
116,63 116,63 |
+0,43 % 0,51 |
117,52 116,35 |
303,18 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,43 17:51 |
104,10 105,22 |
-0,75 % -0,79 |
105,09 103,95 |
304,72 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,97 17:51 |
177,48 177,63 |
+0,75 % 1,34 |
179,00 176,28 |
306,82 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,41 17:51 |
291,00 291,32 |
-0,31 % -0,91 |
291,78 289,15 |
308,39 Tsd. | |
|
Teradyne Inc US8807701029 |
131,3600 17:51 |
129,6200 127,9800 |
+2,64 % 3,38 |
131,3600 128,8400 |
313,51 Tsd. |