S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,59 18:08 |
105,98 105,34 |
+0,23 % 0,25 |
106,37 105,34 |
350,01 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,99 18:09 |
158,49 158,36 |
+2,29 % 3,63 |
163,30 157,94 |
350,18 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,02 18:07 |
90,79 90,26 |
+0,84 % 0,76 |
91,25 90,30 |
350,86 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,82 18:08 |
160,39 159,50 |
+0,83 % 1,32 |
161,75 159,27 |
351,50 Tsd. | |
AO Smith Corp US8318652091 |
90,27 18:08 |
88,77 87,80 |
+2,81 % 2,47 |
90,60 88,50 |
351,51 Tsd. | |
American Tower Corporation US03027X1000 |
208,52 18:09 |
210,44 208,84 |
-0,15 % -0,32 |
211,21 207,10 |
351,97 Tsd. | |
Cigna Group US1255231003 |
340,26 18:08 |
333,83 331,42 |
+2,67 % 8,84 |
342,46 333,83 |
354,68 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,1250 18:09 |
285,3900 282,7700 |
+1,54 % 4,36 |
287,5600 283,2600 |
355,21 Tsd. | |
Allstate Corporation US0200021014 |
167,86 18:08 |
168,07 166,91 |
+0,57 % 0,95 |
168,49 166,88 |
360,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,53 18:09 |
143,43 143,27 |
+0,88 % 1,26 |
144,58 142,57 |
365,24 Tsd. | |
News Corporation US65249B2088 |
29,2700 18:09 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3500 28,4500 |
365,45 Tsd. | |
Nasdaq Inc US6311031081 |
63,3500 18:07 |
63,2000 63,0000 |
+0,56 % 0,35 |
63,5100 63,1400 |
371,98 Tsd. | |
Norfolk Southern Corp US6558441084 |
233,35 18:09 |
228,26 227,76 |
+2,45 % 5,59 |
233,37 228,26 |
373,55 Tsd. | |
Generac Holding Inc US3687361044 |
157,99 18:07 |
157,27 154,82 |
+2,05 % 3,17 |
158,55 154,72 |
376,86 Tsd. | |
Dover Corp US2600031080 |
190,00 18:08 |
185,55 184,99 |
+2,71 % 5,01 |
190,07 184,50 |
379,21 Tsd. |