S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
31,00 18:37 |
30,67 30,55 |
+1,46 % 0,45 |
31,04 30,60 |
389,88 Tsd. | |
News Corporation US65249B2088 |
29,2900 18:36 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3500 28,4500 |
390,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,3700 18:36 |
317,2400 315,6300 |
-1,67 % -5,26 |
317,5400 310,3700 |
393,67 Tsd. | |
Allstate Corporation US0200021014 |
168,44 18:37 |
168,07 166,91 |
+0,91 % 1,53 |
168,53 166,88 |
396,88 Tsd. | |
American Tower Corporation US03027X1000 |
208,89 18:37 |
210,44 208,84 |
+0,02 % 0,05 |
211,21 207,10 |
397,24 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,91 18:35 |
143,43 143,27 |
+1,14 % 1,64 |
145,09 142,57 |
404,80 Tsd. | |
S&P Global Inc US78409V1044 |
485,23 18:36 |
484,50 482,55 |
+0,56 % 2,68 |
486,97 482,74 |
408,04 Tsd. | |
Generac Holding Inc US3687361044 |
158,39 18:37 |
157,27 154,82 |
+2,31 % 3,57 |
158,55 154,72 |
411,50 Tsd. | |
Hologic Inc US4364401012 |
78,8150 18:37 |
77,6000 77,3400 |
+1,91 % 1,48 |
78,8600 77,3000 |
411,60 Tsd. | |
Nasdaq Inc US6311031081 |
63,5950 18:37 |
63,2000 63,0000 |
+0,94 % 0,60 |
63,6100 63,1400 |
415,62 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,9450 18:36 |
285,3900 282,7700 |
+1,48 % 4,18 |
287,5600 283,2600 |
417,36 Tsd. | |
Insulet Corporation US45784P1012 |
201,6750 18:36 |
200,6200 198,8700 |
+1,41 % 2,81 |
205,6600 198,9500 |
423,03 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,72 18:36 |
260,55 260,20 |
+0,58 % 1,52 |
263,37 260,35 |
423,44 Tsd. | |
Incyte Corporation US45337C1027 |
63,6250 18:37 |
64,1900 64,2500 |
-0,97 % -0,63 |
64,5000 63,5000 |
427,44 Tsd. | |
Dover Corp US2600031080 |
190,38 18:37 |
185,55 184,99 |
+2,91 % 5,39 |
190,38 184,50 |
430,51 Tsd. |