S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
289,8700 21:48 |
285,3900 282,7700 |
+2,51 % 7,10 |
289,9300 283,2600 |
800,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,36 21:47 |
260,55 260,20 |
+0,06 % 0,16 |
263,37 260,00 |
807,19 Tsd. | |
Tyson Foods US9024941034 |
58,91 21:47 |
57,78 57,47 |
+2,51 % 1,44 |
58,98 57,28 |
818,99 Tsd. | |
Incyte Corporation US45337C1027 |
64,0900 21:48 |
64,1900 64,2500 |
-0,25 % -0,16 |
64,5000 63,4800 |
828,68 Tsd. | |
Eversource Energy US30040W1080 |
59,76 21:47 |
59,58 59,26 |
+0,84 % 0,50 |
59,81 59,16 |
829,62 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,17 21:47 |
228,26 227,76 |
+3,25 % 7,41 |
235,76 228,26 |
836,59 Tsd. | |
Entergy Corp US29364G1031 |
108,72 21:48 |
107,80 106,83 |
+1,77 % 1,89 |
108,90 107,57 |
845,55 Tsd. | |
Ventas Inc US92276F1003 |
53,01 21:48 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
854,74 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,46 21:48 |
157,22 156,18 |
+2,10 % 3,28 |
159,48 156,45 |
855,89 Tsd. | |
Phillips 66 US7185461040 |
140,00 21:47 |
139,37 140,07 |
-0,05 % -0,07 |
140,74 138,04 |
864,80 Tsd. | |
Equity Residential US29476L1070 |
69,10 21:47 |
68,14 67,93 |
+1,72 % 1,17 |
69,10 67,87 |
870,61 Tsd. | |
AO Smith Corp US8318652091 |
91,88 21:48 |
88,77 87,80 |
+4,65 % 4,08 |
91,91 88,50 |
871,17 Tsd. | |
Hologic Inc US4364401012 |
78,6000 21:48 |
77,6000 77,3400 |
+1,63 % 1,26 |
78,9800 77,3000 |
871,70 Tsd. | |
Edison International US2810201077 |
74,10 21:47 |
73,72 73,05 |
+1,44 % 1,05 |
74,22 73,21 |
873,40 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,58 21:48 |
171,99 171,06 |
+1,47 % 2,52 |
174,41 169,37 |
874,92 Tsd. |