S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
109,70 18:42 |
109,00 108,63 |
+0,98 % 1,07 |
110,16 108,91 |
340,20 Tsd. | |
Vulcan Materials US9291601097 |
244,04 18:41 |
245,87 242,50 |
+0,64 % 1,54 |
246,05 242,34 |
340,77 Tsd. | |
WR Berkley Corp US0844231029 |
57,89 18:41 |
57,62 57,31 |
+1,01 % 0,58 |
58,09 57,56 |
344,36 Tsd. | |
BXP Inc US1011211018 |
70,47 18:41 |
69,41 68,53 |
+2,83 % 1,94 |
70,63 68,76 |
344,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,73 18:41 |
142,19 140,82 |
+2,78 % 3,91 |
144,73 141,82 |
346,60 Tsd. | |
Atmos Energy Corp US0495601058 |
128,81 18:41 |
128,08 128,66 |
+0,12 % 0,15 |
129,15 127,43 |
348,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,74 18:41 |
277,51 276,49 |
-0,99 % -2,75 |
278,00 271,79 |
350,37 Tsd. | |
Qorvo Inc US74736K1016 |
112,4800 18:41 |
109,7300 108,5200 |
+3,65 % 3,96 |
113,0000 109,6400 |
353,61 Tsd. | |
Solventum Corporation US83444M1018 |
58,25 18:41 |
58,25 57,78 |
+0,81 % 0,47 |
58,87 57,86 |
354,71 Tsd. | |
Trimble Inc US8962391004 |
53,9400 18:42 |
54,0000 53,1700 |
+1,45 % 0,77 |
54,1300 53,4602 |
356,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,72 18:41 |
94,47 93,49 |
+1,32 % 1,23 |
95,00 93,83 |
360,32 Tsd. | |
ServiceNow Inc US81762P1021 |
829,35 18:41 |
825,00 819,02 |
+1,26 % 10,33 |
835,00 823,68 |
363,78 Tsd. | |
Stryker Corp US8636671013 |
334,17 18:41 |
334,28 332,68 |
+0,45 % 1,49 |
337,45 333,76 |
364,51 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,50 18:41 |
238,90 236,21 |
+1,82 % 4,29 |
241,03 238,24 |
368,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4700 18:41 |
56,1800 56,4800 |
-0,02 % -0,01 |
56,5900 56,1100 |
369,16 Tsd. |