S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
149,24 16:01 |
149,09 149,09 |
+0,10 % 0,15 |
149,53 148,83 |
75,72 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,03 16:02 |
74,03 73,72 |
+0,42 % 0,31 |
74,46 73,85 |
75,95 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,77 16:01 |
58,76 58,75 |
+0,03 % 0,02 |
59,14 58,56 |
76,91 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,92 16:02 |
164,92 164,90 |
+0,01 % 0,02 |
165,71 164,50 |
77,61 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,9400 16:00 |
78,1200 77,8700 |
+0,09 % 0,07 |
78,2700 77,7700 |
77,96 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,98 16:02 |
252,42 253,65 |
+0,13 % 0,33 |
254,93 251,14 |
78,54 Tsd. | |
|
Eversource Energy US30040W1080 |
68,26 16:02 |
68,40 68,40 |
-0,21 % -0,14 |
68,62 68,14 |
78,93 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,8850 16:02 |
136,2000 135,7900 |
+1,54 % 2,10 |
137,9900 135,7981 |
79,67 Tsd. | |
|
BXP Inc US1011211018 |
81,28 16:01 |
81,65 81,50 |
-0,27 % -0,22 |
82,04 81,08 |
79,74 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1000 16:01 |
70,1000 69,7900 |
+0,44 % 0,31 |
70,3900 69,6600 |
79,82 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8700 16:01 |
40,6200 40,4300 |
+1,09 % 0,44 |
40,9650 40,6200 |
79,99 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,39 16:01 |
304,75 307,55 |
-1,35 % -4,16 |
305,22 302,71 |
80,06 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,65 16:02 |
91,68 90,94 |
+0,78 % 0,71 |
91,92 91,19 |
80,56 Tsd. | |
|
Hershey Company US4278661081 |
201,14 16:01 |
200,72 200,81 |
+0,16 % 0,33 |
201,92 200,56 |
81,54 Tsd. | |
|
Biogen Inc US09062X1037 |
199,4301 16:02 |
199,8300 199,5800 |
-0,08 % -0,15 |
200,7250 198,8200 |
82,49 Tsd. |