S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
116,52 20:01 |
117,00 118,19 |
-1,41 % -1,67 |
117,71 115,85 |
500,90 Tsd. | |
|
McCormick and Co US5797802064 |
84,59 20:01 |
84,73 84,76 |
-0,21 % -0,18 |
85,24 84,50 |
503,70 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,42 20:01 |
112,17 111,05 |
+0,33 % 0,37 |
112,88 111,00 |
505,13 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,6800 20:00 |
486,4200 489,4300 |
-1,58 % -7,75 |
487,2301 478,1800 |
506,43 Tsd. | |
|
Cintas Corporation US1729081059 |
204,1000 20:02 |
205,5300 204,9500 |
-0,41 % -0,85 |
206,8600 203,3900 |
510,40 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,40 20:02 |
304,75 307,55 |
-1,02 % -3,15 |
305,70 302,57 |
513,14 Tsd. | |
|
Autodesk Inc US0527691069 |
267,6800 20:00 |
268,0900 267,7300 |
-0,02 % -0,05 |
270,2450 266,4901 |
513,28 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,35 20:01 |
105,91 105,38 |
+0,92 % 0,97 |
107,11 105,90 |
514,93 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,33 20:02 |
291,00 291,32 |
-0,34 % -0,99 |
291,78 289,15 |
516,30 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,5250 20:01 |
235,0000 233,8900 |
+1,55 % 3,64 |
243,9800 233,8900 |
517,39 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,27 20:02 |
59,95 59,60 |
-0,56 % -0,34 |
60,22 58,63 |
519,48 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,45 20:02 |
104,52 104,85 |
-0,39 % -0,41 |
105,29 104,28 |
522,94 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,00 20:02 |
116,63 116,63 |
+0,32 % 0,37 |
117,52 116,33 |
526,38 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,97 20:02 |
104,10 105,22 |
-1,19 % -1,26 |
105,09 103,79 |
527,34 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,6800 20:02 |
475,5200 474,9100 |
-0,89 % -4,23 |
476,9800 470,5700 |
528,55 Tsd. |