S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
304,76 17:55 |
304,75 307,55 |
-0,91 % -2,79 |
305,70 302,71 |
297,56 Tsd. | |
Eversource Energy US30040W1080 |
68,22 17:55 |
68,40 68,40 |
-0,26 % -0,18 |
68,62 68,14 |
300,25 Tsd. | |
Solventum Corporation US83444M1018 |
73,02 17:56 |
71,50 71,79 |
+1,71 % 1,23 |
73,40 71,36 |
303,03 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,01 17:54 |
248,01 247,07 |
-0,43 % -1,06 |
248,77 245,12 |
303,92 Tsd. | |
NRG Energy Inc US6293775085 |
81,47 17:56 |
81,34 80,78 |
+0,85 % 0,69 |
82,83 81,19 |
304,84 Tsd. | |
Equity Residential US29476L1070 |
77,61 17:55 |
77,76 77,77 |
-0,21 % -0,16 |
78,26 77,44 |
306,07 Tsd. | |
Global Payments Inc US37940X1028 |
112,03 17:55 |
112,17 111,05 |
+0,88 % 0,98 |
112,88 111,56 |
307,42 Tsd. | |
Agilent Technologies US00846U1016 |
138,91 17:55 |
138,66 138,31 |
+0,43 % 0,60 |
139,78 137,76 |
307,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8400 17:55 |
100,8400 100,3100 |
-0,47 % -0,47 |
101,4200 99,7000 |
309,34 Tsd. | |
Cintas Corporation US1729081059 |
204,2500 17:54 |
205,5300 204,9500 |
-0,34 % -0,70 |
206,8600 203,7900 |
309,44 Tsd. | |
Chubb Ltd CH0044328745 |
290,17 17:54 |
291,00 291,32 |
-0,39 % -1,15 |
291,78 289,15 |
311,75 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,03 17:55 |
116,63 116,63 |
+0,34 % 0,40 |
117,52 116,35 |
313,44 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,57 17:55 |
104,10 105,22 |
-0,62 % -0,65 |
105,09 103,95 |
313,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,53 17:55 |
181,52 180,92 |
+0,89 % 1,61 |
182,75 181,24 |
316,93 Tsd. | |
Simon Property Group Inc US8288061091 |
165,04 17:55 |
164,92 164,90 |
+0,08 % 0,14 |
166,31 164,50 |
324,07 Tsd. |