S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
127,71 18:47 |
127,81 127,34 |
+0,29 % 0,37 |
128,59 127,34 |
388,88 Tsd. | |
Solventum Corporation US83444M1018 |
72,06 18:46 |
71,50 71,79 |
+0,38 % 0,27 |
73,40 71,36 |
391,32 Tsd. | |
Generac Holding Inc US3687361044 |
142,93 18:48 |
142,73 141,45 |
+1,04 % 1,48 |
144,59 141,85 |
392,83 Tsd. | |
Chubb Ltd CH0044328745 |
289,74 18:48 |
291,00 291,32 |
-0,54 % -1,58 |
291,78 289,15 |
400,43 Tsd. | |
BXP Inc US1011211018 |
80,78 18:48 |
81,65 81,50 |
-0,88 % -0,72 |
82,42 80,74 |
404,82 Tsd. | |
Camden Property Trust US1331311027 |
124,45 18:47 |
124,79 124,93 |
-0,39 % -0,49 |
125,12 124,02 |
407,82 Tsd. | |
Equity Residential US29476L1070 |
77,73 18:47 |
77,76 77,77 |
-0,06 % -0,05 |
78,26 77,44 |
411,38 Tsd. | |
NRG Energy Inc US6293775085 |
81,17 18:47 |
81,34 80,78 |
+0,48 % 0,39 |
82,83 81,13 |
412,42 Tsd. | |
Cintas Corporation US1729081059 |
203,9050 18:47 |
205,5300 204,9500 |
-0,51 % -1,05 |
206,8600 203,7900 |
412,92 Tsd. | |
Global Payments Inc US37940X1028 |
111,26 18:48 |
112,17 111,05 |
+0,19 % 0,21 |
112,88 111,26 |
413,40 Tsd. | |
Autodesk Inc US0527691069 |
267,6650 18:46 |
268,0900 267,7300 |
-0,02 % -0,07 |
270,2450 267,4000 |
413,90 Tsd. | |
Simon Property Group Inc US8288061091 |
164,65 18:48 |
164,92 164,90 |
-0,15 % -0,26 |
166,31 164,50 |
415,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,49 18:47 |
104,10 105,22 |
-0,69 % -0,73 |
105,09 103,95 |
418,22 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,7250 18:46 |
486,4200 489,4300 |
-1,78 % -8,71 |
487,2301 478,1800 |
420,04 Tsd. | |
Deere and Co US2441991054 |
396,66 18:48 |
396,50 394,66 |
+0,51 % 2,00 |
400,12 395,45 |
420,76 Tsd. |