S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
57,94 21:47 |
58,41 58,22 |
-0,49 % -0,29 |
59,00 57,48 |
566,86 Tsd. | |
Brown and Brown Inc US1152361010 |
101,06 21:47 |
100,12 99,94 |
+1,12 % 1,12 |
101,27 100,01 |
571,10 Tsd. | |
Lam Research Corporation US5128071082 |
841,6900 21:45 |
848,7600 840,7600 |
+0,11 % 0,93 |
856,6899 827,2500 |
572,68 Tsd. | |
Paychex Inc US7043261079 |
125,1310 21:46 |
125,3550 125,4100 |
-0,22 % -0,28 |
125,6500 124,4800 |
576,64 Tsd. | |
Cummins Inc US2310211063 |
290,99 21:45 |
290,78 291,74 |
-0,26 % -0,75 |
293,17 289,28 |
576,87 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,36 21:45 |
261,00 260,25 |
+0,04 % 0,11 |
262,81 258,87 |
583,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,6400 21:45 |
144,6300 144,8800 |
-0,17 % -0,24 |
145,9100 143,1700 |
589,43 Tsd. | |
Moodys Corp US6153691059 |
465,39 21:45 |
464,39 464,47 |
+0,20 % 0,92 |
467,03 461,84 |
591,11 Tsd. | |
Jabil Inc US4663131039 |
103,08 21:45 |
104,94 104,04 |
-0,92 % -0,96 |
105,34 102,65 |
595,36 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,83 21:45 |
268,42 267,82 |
+1,50 % 4,01 |
272,06 268,20 |
597,69 Tsd. | |
Quanta Services Inc US74762E1029 |
262,01 21:45 |
263,04 262,00 |
+0,00 % 0,01 |
264,37 260,24 |
602,10 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,66 21:45 |
108,21 107,96 |
+1,57 % 1,70 |
109,67 108,05 |
609,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,66 21:45 |
108,02 107,89 |
+0,71 % 0,77 |
109,15 107,77 |
610,84 Tsd. | |
Omnicom Group Inc US6819191064 |
94,66 21:45 |
94,81 94,41 |
+0,26 % 0,25 |
95,57 94,11 |
623,11 Tsd. | |
Agilent Technologies US00846U1016 |
136,74 21:45 |
137,93 137,42 |
-0,50 % -0,69 |
138,69 136,15 |
625,45 Tsd. |