S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
124,9100 19:56 |
127,5300 127,0800 |
-1,71 % -2,17 |
128,3500 123,5100 |
382,32 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,42 19:56 |
153,00 153,00 |
+0,27 % 0,42 |
153,89 152,07 |
384,88 Tsd. | |
|
ResMed Inc US7611521078 |
221,95 19:55 |
222,25 220,27 |
+0,76 % 1,68 |
222,25 220,00 |
387,98 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,70 19:54 |
370,00 368,86 |
+1,04 % 3,84 |
374,71 369,85 |
389,80 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
152,34 19:55 |
149,85 149,57 |
+1,85 % 2,77 |
152,84 149,58 |
393,06 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,90 19:53 |
263,04 262,00 |
-0,04 % -0,10 |
264,37 260,24 |
402,00 Tsd. | |
|
Paychex Inc US7043261079 |
125,5400 19:55 |
125,3550 125,4100 |
+0,10 % 0,13 |
125,6500 124,4800 |
403,16 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,88 19:54 |
235,71 236,28 |
-0,59 % -1,40 |
236,72 234,01 |
408,91 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,08 19:56 |
144,03 144,05 |
+0,72 % 1,03 |
145,76 142,96 |
409,17 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,07 19:56 |
100,12 99,94 |
+1,13 % 1,13 |
101,19 100,01 |
410,62 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,60 19:54 |
340,00 339,40 |
+1,24 % 4,20 |
343,73 340,00 |
411,12 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,11 19:55 |
137,93 137,42 |
-0,23 % -0,31 |
138,69 136,15 |
420,34 Tsd. | |
|
NetApp Inc US64110D1046 |
127,3650 19:55 |
126,2800 125,8700 |
+1,19 % 1,50 |
127,7390 126,1800 |
421,17 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,00 19:55 |
52,90 52,95 |
+1,98 % 1,05 |
54,01 52,62 |
421,46 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,45 19:56 |
128,24 127,86 |
-0,32 % -0,41 |
128,48 126,78 |
427,34 Tsd. |