S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
646,1750 15:50 |
650,0000 646,2500 |
-0,01 % -0,08 |
650,0000 646,1750 |
50,26 Tsd. | |
|
Biogen Inc US09062X1037 |
200,7000 15:49 |
199,8300 199,5800 |
+0,56 % 1,12 |
200,7000 198,8200 |
50,27 Tsd. | |
|
Tyson Foods US9024941034 |
61,94 15:50 |
61,80 61,85 |
+0,15 % 0,09 |
62,42 61,80 |
50,47 Tsd. | |
|
Hologic Inc US4364401012 |
82,4450 15:51 |
82,3700 82,7000 |
-0,31 % -0,26 |
83,0900 82,3100 |
51,24 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,72 15:50 |
55,59 55,50 |
+0,40 % 0,22 |
55,73 55,38 |
51,69 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
367,88 15:49 |
370,22 368,89 |
-0,27 % -1,01 |
370,22 365,63 |
52,27 Tsd. | |
|
Align Technology Inc US0162551016 |
255,7650 15:50 |
252,6200 249,5600 |
+2,49 % 6,21 |
256,0200 251,1000 |
52,33 Tsd. | |
|
Hershey Company US4278661081 |
200,70 15:51 |
200,72 200,81 |
-0,06 % -0,12 |
201,92 200,56 |
52,39 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,35 15:50 |
111,02 109,96 |
+0,35 % 0,39 |
111,49 110,21 |
53,34 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,5100 15:50 |
136,2000 135,7900 |
+1,27 % 1,72 |
137,8300 135,7981 |
53,53 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,82 15:51 |
94,34 94,08 |
+0,79 % 0,74 |
95,00 94,26 |
53,89 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,30 15:51 |
103,49 102,59 |
+0,69 % 0,71 |
104,48 102,88 |
53,90 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,54 15:51 |
32,27 32,53 |
+0,02 % 0,01 |
32,67 32,27 |
53,91 Tsd. | |
|
Hasbro Inc US4180561072 |
70,0250 15:51 |
70,1000 69,7900 |
+0,34 % 0,24 |
70,3900 69,6600 |
54,37 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,53 15:51 |
91,68 90,94 |
+0,65 % 0,59 |
91,92 91,19 |
54,58 Tsd. |