S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
82,19 17:26 |
81,31 81,04 |
+1,42 % 1,15 |
82,37 81,26 |
250,57 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9850 17:27 |
61,9300 62,0100 |
-0,04 % -0,03 |
62,0600 61,7100 |
253,68 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,39 17:27 |
142,73 141,45 |
+2,08 % 2,94 |
144,59 141,85 |
256,23 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,41 17:26 |
104,06 104,11 |
-0,67 % -0,70 |
104,13 102,97 |
257,25 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,96 17:26 |
117,21 117,22 |
-1,07 % -1,26 |
117,21 115,88 |
258,47 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,78 17:26 |
117,00 118,19 |
-1,19 % -1,41 |
117,71 116,24 |
258,75 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,18 17:27 |
112,17 111,05 |
+1,01 % 1,13 |
112,88 111,56 |
261,23 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,37 17:26 |
104,10 105,22 |
-0,81 % -0,86 |
105,09 103,95 |
262,75 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,95 17:27 |
71,50 71,79 |
+1,62 % 1,16 |
73,40 71,36 |
265,06 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,40 17:26 |
181,52 180,92 |
+0,82 % 1,48 |
182,66 181,24 |
265,25 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,93 17:26 |
177,48 177,63 |
+0,73 % 1,30 |
178,96 176,28 |
267,08 Tsd. | |
|
Deere and Co US2441991054 |
399,33 17:26 |
396,50 394,66 |
+1,18 % 4,67 |
399,37 395,45 |
268,59 Tsd. | |
|
Cintas Corporation US1729081059 |
204,1300 17:27 |
205,5300 204,9500 |
-0,40 % -0,82 |
206,8600 203,7900 |
270,49 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,10 17:27 |
81,34 80,78 |
+1,63 % 1,32 |
82,83 81,19 |
271,64 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,4100 17:27 |
136,2000 135,7900 |
+1,93 % 2,62 |
139,7800 135,7981 |
274,74 Tsd. |