S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
116,44 19:59 |
117,00 118,19 |
-1,48 % -1,75 |
117,71 115,85 |
500,08 Tsd. | |
|
McCormick and Co US5797802064 |
84,56 20:00 |
84,73 84,76 |
-0,24 % -0,21 |
85,24 84,50 |
502,63 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,33 20:00 |
112,17 111,05 |
+0,25 % 0,28 |
112,88 111,00 |
503,20 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,8100 19:59 |
486,4200 489,4300 |
-1,56 % -7,62 |
487,2301 478,1800 |
505,94 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,19 19:59 |
304,75 307,55 |
-1,09 % -3,36 |
305,70 302,57 |
507,79 Tsd. | |
|
Cintas Corporation US1729081059 |
204,1900 19:59 |
205,5300 204,9500 |
-0,37 % -0,76 |
206,8600 203,3900 |
508,27 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,51 19:59 |
291,00 291,32 |
-0,28 % -0,81 |
291,78 289,15 |
509,69 Tsd. | |
|
Autodesk Inc US0527691069 |
267,5950 20:00 |
268,0900 267,7300 |
-0,05 % -0,14 |
270,2450 266,4901 |
511,85 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,28 20:00 |
105,91 105,38 |
+0,85 % 0,90 |
107,11 105,90 |
513,49 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,9850 19:57 |
235,0000 233,8900 |
+1,75 % 4,10 |
243,9800 233,8900 |
516,22 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,30 19:58 |
59,95 59,60 |
-0,50 % -0,30 |
60,22 58,63 |
516,39 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,39 19:59 |
104,52 104,85 |
-0,44 % -0,47 |
105,29 104,28 |
518,89 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,04 19:59 |
116,63 116,63 |
+0,35 % 0,41 |
117,52 116,33 |
520,22 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,99 19:59 |
104,10 105,22 |
-1,17 % -1,23 |
105,09 103,79 |
523,58 Tsd. | |
|
Align Technology Inc US0162551016 |
253,9400 19:58 |
252,6200 249,5600 |
+1,76 % 4,38 |
259,5200 251,1000 |
524,98 Tsd. |