S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
91,15 18:14 |
90,79 90,26 |
+0,99 % 0,89 |
91,25 90,30 |
355,57 Tsd. | |
AO Smith Corp US8318652091 |
90,34 18:14 |
88,77 87,80 |
+2,89 % 2,54 |
90,60 88,50 |
356,17 Tsd. | |
Cigna Group US1255231003 |
340,38 18:15 |
333,83 331,42 |
+2,70 % 8,96 |
342,46 333,83 |
361,42 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,59 18:13 |
160,39 159,50 |
+0,68 % 1,09 |
161,75 159,27 |
365,32 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,1100 18:15 |
285,3900 282,7700 |
+1,53 % 4,34 |
287,5600 283,2600 |
367,48 Tsd. | |
Allstate Corporation US0200021014 |
167,89 18:13 |
168,07 166,91 |
+0,59 % 0,98 |
168,49 166,88 |
368,01 Tsd. | |
News Corporation US65249B2088 |
29,2700 18:13 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3500 28,4500 |
370,62 Tsd. | |
American Tower Corporation US03027X1000 |
208,28 18:15 |
210,44 208,84 |
-0,27 % -0,57 |
211,21 207,10 |
370,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,69 18:14 |
143,43 143,27 |
+0,99 % 1,42 |
144,69 142,57 |
372,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,65 18:14 |
105,98 105,34 |
+0,29 % 0,31 |
106,37 105,34 |
374,86 Tsd. | |
Nasdaq Inc US6311031081 |
63,4000 18:13 |
63,2000 63,0000 |
+0,63 % 0,40 |
63,5100 63,1400 |
378,47 Tsd. | |
Norfolk Southern Corp US6558441084 |
233,60 18:13 |
228,26 227,76 |
+2,56 % 5,84 |
233,66 228,26 |
382,89 Tsd. | |
Generac Holding Inc US3687361044 |
158,00 18:13 |
157,27 154,82 |
+2,05 % 3,18 |
158,55 154,72 |
383,93 Tsd. | |
Incyte Corporation US45337C1027 |
63,7400 18:14 |
64,1900 64,2500 |
-0,79 % -0,51 |
64,5000 63,5000 |
387,97 Tsd. | |
S&P Global Inc US78409V1044 |
484,75 18:14 |
484,50 482,55 |
+0,46 % 2,20 |
486,97 482,74 |
390,52 Tsd. |