S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
123,94 21:40 |
124,79 124,93 |
-0,79 % -0,99 |
125,12 123,40 |
684,67 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,74 21:39 |
304,75 307,55 |
-1,24 % -3,81 |
305,70 302,57 |
688,95 Tsd. | |
|
Dover Corp US2600031080 |
187,58 21:39 |
187,75 186,77 |
+0,43 % 0,81 |
190,46 187,11 |
690,03 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,9200 21:40 |
475,5200 474,9100 |
-0,84 % -3,99 |
476,9800 470,5100 |
690,24 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,02 21:39 |
525,10 527,38 |
-1,21 % -6,36 |
525,83 517,58 |
692,24 Tsd. | |
|
McCormick and Co US5797802064 |
84,70 21:40 |
84,73 84,76 |
-0,08 % -0,07 |
85,24 84,50 |
694,22 Tsd. | |
|
Hess Corporation US42809H1077 |
130,48 21:39 |
129,11 128,92 |
+1,21 % 1,56 |
131,42 129,11 |
694,59 Tsd. | |
|
Masco Corp US5745991068 |
81,11 21:40 |
81,31 81,04 |
+0,09 % 0,07 |
82,37 80,96 |
694,77 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,11 21:40 |
160,66 160,14 |
+0,61 % 0,97 |
162,71 160,59 |
695,58 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,71 21:39 |
103,49 102,59 |
+0,12 % 0,12 |
104,48 101,97 |
697,36 Tsd. | |
|
UDR Inc US9026531049 |
46,40 21:40 |
46,82 46,97 |
-1,21 % -0,57 |
47,04 46,26 |
698,67 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,2929 21:39 |
278,0700 278,6000 |
+0,25 % 0,69 |
281,5400 278,0700 |
699,86 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,89 21:39 |
291,00 291,32 |
-0,49 % -1,43 |
291,78 289,15 |
705,81 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,89 21:40 |
112,17 111,05 |
+0,76 % 0,84 |
112,88 111,00 |
706,52 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,95 21:40 |
230,61 231,17 |
-1,39 % -3,22 |
231,23 227,46 |
707,27 Tsd. |