S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
217,09 21:41 |
214,70 213,40 |
+1,73 % 3,69 |
217,73 214,47 |
764,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,6600 21:41 |
285,3900 282,7700 |
+2,44 % 6,89 |
289,9300 283,2600 |
773,06 Tsd. | |
Ventas Inc US92276F1003 |
53,01 21:41 |
52,87 52,64 |
+0,69 % 0,37 |
53,15 52,58 |
779,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,48 21:41 |
260,55 260,20 |
+0,11 % 0,28 |
263,37 260,00 |
781,12 Tsd. | |
Incyte Corporation US45337C1027 |
64,1000 21:41 |
64,1900 64,2500 |
-0,23 % -0,15 |
64,5000 63,4800 |
783,37 Tsd. | |
Tyson Foods US9024941034 |
58,91 21:41 |
57,78 57,47 |
+2,51 % 1,44 |
58,98 57,28 |
784,62 Tsd. | |
Eversource Energy US30040W1080 |
59,69 21:41 |
59,58 59,26 |
+0,73 % 0,43 |
59,81 59,16 |
793,59 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,74 21:41 |
228,26 227,76 |
+3,06 % 6,98 |
235,76 228,26 |
808,26 Tsd. | |
Entergy Corp US29364G1031 |
108,53 21:41 |
107,80 106,83 |
+1,59 % 1,70 |
108,90 107,57 |
809,51 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,37 21:41 |
157,22 156,18 |
+2,04 % 3,19 |
159,48 156,45 |
817,11 Tsd. | |
Hologic Inc US4364401012 |
78,6200 21:41 |
77,6000 77,3400 |
+1,66 % 1,28 |
78,9800 77,3000 |
821,21 Tsd. | |
Equity Residential US29476L1070 |
68,99 21:41 |
68,14 67,93 |
+1,56 % 1,06 |
69,04 67,87 |
827,43 Tsd. | |
Phillips 66 US7185461040 |
140,10 21:41 |
139,37 140,07 |
+0,02 % 0,03 |
140,74 138,04 |
835,09 Tsd. | |
Edison International US2810201077 |
74,11 21:41 |
73,72 73,05 |
+1,45 % 1,06 |
74,22 73,21 |
842,29 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,93 21:41 |
171,99 171,06 |
+1,67 % 2,87 |
174,41 169,37 |
842,35 Tsd. |