S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
81,33 20:47 |
81,65 81,50 |
-0,21 % -0,17 |
82,42 80,70 |
574,32 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,32 20:48 |
304,75 307,55 |
-1,38 % -4,23 |
305,70 302,57 |
576,94 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,36 20:47 |
104,52 104,85 |
-0,47 % -0,49 |
105,29 104,28 |
577,04 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,3661 20:46 |
475,5200 474,9100 |
-0,75 % -3,54 |
476,9800 470,5100 |
578,50 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,27 20:47 |
59,95 59,60 |
-0,55 % -0,33 |
60,22 58,63 |
580,73 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,57 20:47 |
117,00 118,19 |
-1,37 % -1,62 |
117,71 115,85 |
581,78 Tsd. | |
|
Deere and Co US2441991054 |
396,15 20:48 |
396,50 394,66 |
+0,38 % 1,49 |
400,12 395,45 |
585,61 Tsd. | |
|
Align Technology Inc US0162551016 |
254,1659 20:47 |
252,6200 249,5600 |
+1,85 % 4,61 |
259,5200 251,1000 |
587,45 Tsd. | |
|
McCormick and Co US5797802064 |
84,72 20:48 |
84,73 84,76 |
-0,05 % -0,04 |
85,24 84,50 |
587,63 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,08 20:46 |
160,66 160,14 |
+0,59 % 0,94 |
162,71 160,59 |
588,97 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,94 20:48 |
291,00 291,32 |
-0,48 % -1,39 |
291,78 289,15 |
592,13 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,08 20:47 |
104,10 105,22 |
-1,09 % -1,15 |
105,09 103,79 |
595,27 Tsd. | |
|
ServiceNow Inc US81762P1021 |
889,48 20:48 |
890,65 892,46 |
-0,33 % -2,98 |
899,61 882,80 |
596,26 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,2800 20:47 |
278,0700 278,6000 |
+0,60 % 1,68 |
281,5400 278,0700 |
601,66 Tsd. | |
|
Dover Corp US2600031080 |
187,94 20:48 |
187,75 186,77 |
+0,62 % 1,17 |
190,46 187,11 |
603,84 Tsd. |