S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
70,90 15:44 |
71,20 71,19 |
-0,41 % -0,30 |
71,60 70,83 |
36,66 Tsd. | |
|
Entergy Corp US29364G1031 |
117,02 15:43 |
117,04 117,99 |
-0,82 % -0,97 |
117,50 116,88 |
36,67 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,88 15:43 |
110,52 109,61 |
+0,25 % 0,27 |
111,29 109,77 |
36,70 Tsd. | |
|
Catalent Inc US1488061029 |
59,47 15:44 |
59,50 59,40 |
+0,11 % 0,07 |
59,50 59,39 |
36,79 Tsd. | |
|
FMC Corp US3024913036 |
62,33 15:44 |
62,31 61,42 |
+1,47 % 0,91 |
62,93 62,24 |
36,96 Tsd. | |
|
Stryker Corp US8636671013 |
336,83 15:44 |
334,28 332,68 |
+1,25 % 4,15 |
337,29 334,28 |
37,54 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
146,4950 15:43 |
145,9000 144,9100 |
+1,09 % 1,59 |
146,5200 145,5000 |
38,16 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
130,65 15:43 |
129,76 127,27 |
+2,66 % 3,38 |
130,88 129,14 |
38,40 Tsd. | |
|
Intuit Inc US4612021034 |
647,2500 15:44 |
645,3900 636,7400 |
+1,65 % 10,51 |
650,0900 644,2000 |
38,69 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0200 15:45 |
39,8600 39,3900 |
+1,60 % 0,63 |
40,2000 39,8500 |
39,42 Tsd. | |
|
Hess Corporation US42809H1077 |
135,90 15:44 |
135,13 134,14 |
+1,31 % 1,76 |
136,05 135,13 |
39,60 Tsd. | |
|
Hologic Inc US4364401012 |
80,8800 15:44 |
81,1100 80,9900 |
-0,14 % -0,11 |
81,3800 80,6100 |
41,27 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,33 15:43 |
561,80 563,22 |
-0,34 % -1,89 |
564,08 560,60 |
42,33 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,02 15:44 |
540,27 539,22 |
-0,22 % -1,20 |
541,62 537,71 |
42,61 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,67 15:45 |
164,21 160,60 |
+2,53 % 4,07 |
166,50 162,68 |
42,97 Tsd. |