S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
87,8400 17:43 |
87,1700 87,0300 |
+0,93 % 0,81 |
89,1100 87,1700 |
298,61 Tsd. | |
|
Cigna Group US1255231003 |
339,82 17:43 |
333,83 331,42 |
+2,53 % 8,40 |
342,46 333,83 |
302,07 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,49 17:45 |
260,55 260,20 |
+0,50 % 1,29 |
263,37 260,35 |
302,32 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
312,2600 17:45 |
317,2400 315,6300 |
-1,07 % -3,37 |
317,5400 311,6300 |
310,33 Tsd. | |
|
Hershey Company US4278661081 |
188,42 17:45 |
189,00 188,92 |
-0,26 % -0,50 |
189,91 187,14 |
313,83 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,08 17:44 |
141,99 141,23 |
+0,60 % 0,85 |
143,20 140,66 |
315,80 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,13 17:44 |
210,44 208,84 |
-0,34 % -0,71 |
211,21 207,10 |
317,07 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,33 17:44 |
76,56 76,23 |
+2,75 % 2,10 |
78,61 76,15 |
317,85 Tsd. | |
|
Allstate Corporation US0200021014 |
167,89 17:44 |
168,07 166,91 |
+0,58 % 0,98 |
168,49 166,88 |
319,53 Tsd. | |
|
Dover Corp US2600031080 |
189,62 17:44 |
185,55 184,99 |
+2,50 % 4,63 |
189,99 184,50 |
320,02 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,25 17:41 |
143,43 143,27 |
+0,68 % 0,98 |
144,58 142,57 |
320,34 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,42 17:44 |
105,98 105,34 |
+0,07 % 0,08 |
106,37 105,36 |
321,57 Tsd. | |
|
AO Smith Corp US8318652091 |
90,21 17:43 |
88,77 87,80 |
+2,74 % 2,41 |
90,60 88,50 |
323,41 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,94 17:44 |
90,79 90,26 |
+0,75 % 0,68 |
91,25 90,30 |
323,52 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,58 17:43 |
158,49 158,36 |
+2,03 % 3,22 |
163,30 157,94 |
324,07 Tsd. |