S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
116,72 20:32 |
117,00 118,19 |
-1,24 % -1,47 |
117,71 115,85 |
553,57 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,96 20:31 |
304,75 307,55 |
-1,17 % -3,59 |
305,70 302,57 |
555,09 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,02 20:32 |
105,91 105,38 |
+0,61 % 0,64 |
107,11 105,90 |
555,35 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,44 20:31 |
104,52 104,85 |
-0,39 % -0,41 |
105,29 104,28 |
556,98 Tsd. | |
|
Dover Corp US2600031080 |
188,00 20:31 |
187,75 186,77 |
+0,66 % 1,23 |
190,46 187,11 |
557,77 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,17 20:31 |
291,00 291,32 |
-0,39 % -1,15 |
291,78 289,15 |
558,70 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,19 20:30 |
59,95 59,60 |
-0,69 % -0,41 |
60,22 58,63 |
562,25 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,8300 20:30 |
475,5200 474,9100 |
-0,86 % -4,08 |
476,9800 470,5100 |
563,70 Tsd. | |
|
Deere and Co US2441991054 |
396,55 20:31 |
396,50 394,66 |
+0,48 % 1,89 |
400,12 395,45 |
565,60 Tsd. | |
|
Align Technology Inc US0162551016 |
254,3100 20:30 |
252,6200 249,5600 |
+1,90 % 4,75 |
259,5200 251,1000 |
565,74 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,12 20:32 |
160,66 160,14 |
+0,61 % 0,98 |
162,71 160,59 |
570,86 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,07 20:30 |
104,10 105,22 |
-1,09 % -1,15 |
105,09 103,79 |
572,53 Tsd. | |
|
McCormick and Co US5797802064 |
84,75 20:31 |
84,73 84,76 |
-0,02 % -0,02 |
85,24 84,50 |
573,02 Tsd. | |
|
Cintas Corporation US1729081059 |
203,6050 20:31 |
205,5300 204,9500 |
-0,66 % -1,35 |
206,8600 203,3900 |
573,48 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,0849 20:31 |
278,0700 278,6000 |
+0,53 % 1,48 |
281,5400 278,0700 |
576,57 Tsd. |