S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 18:23 |
109,00 108,63 |
+1,25 % 1,36 |
110,16 108,91 |
316,11 Tsd. | |
|
Ball Corp US0584981064 |
63,20 18:24 |
62,60 62,20 |
+1,60 % 1,00 |
63,24 62,26 |
318,99 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,91 18:24 |
57,62 57,31 |
+1,05 % 0,60 |
58,09 57,56 |
321,34 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,34 18:23 |
157,52 155,17 |
+2,04 % 3,17 |
161,00 157,52 |
323,22 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,23 18:25 |
142,19 140,82 |
+2,42 % 3,41 |
144,32 141,82 |
324,09 Tsd. | |
|
Trimble Inc US8962391004 |
53,9500 18:23 |
54,0000 53,1700 |
+1,47 % 0,78 |
54,1300 53,4602 |
325,33 Tsd. | |
|
BXP Inc US1011211018 |
70,47 18:25 |
69,41 68,53 |
+2,83 % 1,94 |
70,59 68,76 |
325,60 Tsd. | |
|
Vulcan Materials US9291601097 |
244,39 18:24 |
245,87 242,50 |
+0,78 % 1,89 |
246,05 242,34 |
327,74 Tsd. | |
|
Equity Residential US29476L1070 |
71,18 18:24 |
71,20 71,19 |
-0,01 % -0,01 |
71,60 70,62 |
329,97 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,20 18:25 |
58,25 57,78 |
+0,73 % 0,42 |
58,87 57,86 |
334,53 Tsd. | |
|
Qorvo Inc US74736K1016 |
112,9400 18:25 |
109,7300 108,5200 |
+4,07 % 4,42 |
113,0000 109,6400 |
336,35 Tsd. | |
|
ServiceNow Inc US81762P1021 |
833,67 18:25 |
825,00 819,02 |
+1,79 % 14,65 |
835,00 823,68 |
337,24 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,68 18:21 |
94,47 93,49 |
+1,27 % 1,19 |
95,00 93,83 |
339,24 Tsd. | |
|
Hershey Company US4278661081 |
198,45 18:25 |
201,00 200,61 |
-1,08 % -2,16 |
201,50 198,40 |
341,19 Tsd. | |
|
Stryker Corp US8636671013 |
334,77 18:25 |
334,28 332,68 |
+0,63 % 2,09 |
337,45 333,76 |
341,30 Tsd. |