S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,16 15:56 |
158,49 158,36 |
+1,77 % 2,80 |
161,18 157,94 |
63,75 Tsd. | |
Moodys Corp US6153691059 |
450,10 15:56 |
451,31 446,70 |
+0,76 % 3,40 |
451,95 448,68 |
63,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1700 15:56 |
169,5200 169,6200 |
+2,09 % 3,55 |
173,3650 169,5200 |
64,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5683 15:54 |
53,5700 53,2300 |
+0,64 % 0,34 |
53,6550 53,3700 |
64,41 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,89 15:56 |
549,24 544,68 |
+1,32 % 7,21 |
552,67 547,72 |
65,37 Tsd. | |
Axon Enterprise US05464C1018 |
314,6000 15:56 |
311,0200 308,6400 |
+1,93 % 5,96 |
315,2050 311,0200 |
65,76 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,92 15:56 |
157,22 156,18 |
+1,11 % 1,74 |
158,05 156,45 |
66,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,91 15:55 |
51,57 51,34 |
+1,11 % 0,57 |
51,97 51,35 |
67,40 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,33 15:55 |
70,36 70,75 |
+0,82 % 0,58 |
71,47 70,31 |
68,14 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,64 15:54 |
79,40 78,90 |
+2,21 % 1,74 |
80,66 79,40 |
68,94 Tsd. | |
FMC Corp US3024913036 |
58,20 15:56 |
57,83 58,06 |
+0,24 % 0,14 |
58,40 57,33 |
69,98 Tsd. | |
Rollins Inc US7757111049 |
48,95 15:56 |
48,47 48,32 |
+1,30 % 0,63 |
49,04 48,35 |
70,08 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,5600 15:54 |
86,0600 86,0800 |
+0,56 % 0,48 |
86,5833 85,9200 |
70,19 Tsd. | |
Entergy Corp US29364G1031 |
108,25 15:56 |
107,80 106,83 |
+1,33 % 1,42 |
108,35 107,57 |
70,19 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3950 15:56 |
76,0900 76,0100 |
+0,51 % 0,39 |
76,3950 75,7250 |
71,26 Tsd. |