S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,5500 16:26 |
130,2000 131,9100 |
-0,27 % -0,36 |
131,8900 128,6400 |
142,07 Tsd. | |
Hologic Inc US4364401012 |
78,0900 16:26 |
77,6000 77,3400 |
+0,97 % 0,75 |
78,2200 77,3000 |
142,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,5500 16:24 |
285,3900 282,7700 |
+0,63 % 1,78 |
285,3900 283,2600 |
144,15 Tsd. | |
Dayforce Inc US15677J1088 |
54,79 16:25 |
53,81 53,90 |
+1,65 % 0,89 |
55,37 53,81 |
144,30 Tsd. | |
Globe Life Inc US37959E1029 |
88,48 16:26 |
87,11 86,81 |
+1,92 % 1,67 |
88,70 87,11 |
144,77 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
104,00 16:26 |
103,00 102,68 |
+1,29 % 1,32 |
104,11 102,71 |
145,05 Tsd. | |
FMC Corp US3024913036 |
58,56 16:26 |
57,83 58,06 |
+0,85 % 0,50 |
58,69 57,33 |
145,21 Tsd. | |
ServiceNow Inc US81762P1021 |
757,25 16:25 |
767,85 767,85 |
-1,38 % -10,60 |
770,04 756,80 |
145,54 Tsd. | |
BXP Inc US1011211018 |
68,78 16:25 |
68,91 68,39 |
+0,57 % 0,39 |
69,45 68,71 |
146,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,2100 16:21 |
484,0300 482,7000 |
+1,35 % 6,51 |
492,3000 483,9300 |
146,85 Tsd. | |
Rollins Inc US7757111049 |
48,83 16:26 |
48,47 48,32 |
+1,06 % 0,51 |
49,04 48,35 |
147,20 Tsd. | |
Analog Devices Inc US0326541051 |
238,5250 16:26 |
239,0100 237,7200 |
+0,34 % 0,81 |
239,3100 237,6450 |
147,39 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,07 16:25 |
90,79 90,26 |
+0,90 % 0,81 |
91,25 90,30 |
148,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,69 16:26 |
207,72 199,72 |
+4,49 % 8,97 |
210,93 205,60 |
149,30 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,95 16:24 |
70,36 70,75 |
+1,70 % 1,20 |
72,15 70,31 |
149,33 Tsd. |