S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
52,93 21:15 |
52,87 52,64 |
+0,55 % 0,29 |
53,15 52,58 |
684,56 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,47 21:15 |
549,05 544,74 |
+3,81 % 20,73 |
567,02 546,76 |
684,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,34 21:15 |
214,70 213,40 |
+1,85 % 3,94 |
217,73 214,47 |
688,61 Tsd. | |
Tractor Supply Company US8923561067 |
281,8500 21:15 |
271,3200 270,8400 |
+4,07 % 11,01 |
282,5100 270,8400 |
695,35 Tsd. | |
Incyte Corporation US45337C1027 |
64,0800 21:15 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,4800 |
697,13 Tsd. | |
Equity Residential US29476L1070 |
68,82 21:15 |
68,14 67,93 |
+1,31 % 0,89 |
68,99 67,87 |
708,56 Tsd. | |
Eversource Energy US30040W1080 |
59,58 21:15 |
59,58 59,26 |
+0,54 % 0,32 |
59,81 59,16 |
720,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,2700 21:15 |
285,3900 282,7700 |
+2,30 % 6,50 |
289,3400 283,2600 |
725,75 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,37 21:16 |
228,26 227,76 |
+3,34 % 7,61 |
235,76 228,26 |
726,44 Tsd. | |
Genuine Parts Co US3724601055 |
142,22 21:15 |
141,99 141,23 |
+0,70 % 0,99 |
143,20 140,66 |
726,99 Tsd. | |
Phillips 66 US7185461040 |
139,96 21:15 |
139,37 140,07 |
-0,08 % -0,11 |
140,74 138,04 |
728,50 Tsd. | |
Hologic Inc US4364401012 |
78,5650 21:15 |
77,6000 77,3400 |
+1,58 % 1,23 |
78,9800 77,3000 |
730,11 Tsd. | |
Entergy Corp US29364G1031 |
108,38 21:16 |
107,80 106,83 |
+1,45 % 1,55 |
108,90 107,57 |
730,70 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,14 21:15 |
157,22 156,18 |
+1,90 % 2,96 |
159,22 156,45 |
731,33 Tsd. | |
Rollins Inc US7757111049 |
49,09 21:16 |
48,47 48,32 |
+1,59 % 0,77 |
49,27 48,35 |
733,34 Tsd. |