S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,30 20:24 |
438,19 445,80 |
-3,48 % -15,50 |
440,04 428,24 |
566,30 Tsd. | |
Generac Holding Inc US3687361044 |
159,23 20:24 |
157,27 154,82 |
+2,85 % 4,41 |
159,43 154,72 |
568,04 Tsd. | |
Dover Corp US2600031080 |
190,39 20:25 |
185,55 184,99 |
+2,92 % 5,40 |
190,53 184,50 |
568,47 Tsd. | |
Phillips 66 US7185461040 |
140,42 20:24 |
139,37 140,07 |
+0,25 % 0,35 |
140,74 138,04 |
576,81 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,20 20:25 |
103,00 102,68 |
+0,50 % 0,52 |
104,11 102,71 |
589,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,02 20:24 |
171,99 171,06 |
+1,15 % 1,96 |
173,31 169,37 |
593,38 Tsd. | |
Incyte Corporation US45337C1027 |
63,9600 20:25 |
64,1900 64,2500 |
-0,45 % -0,29 |
64,5000 63,4800 |
595,43 Tsd. | |
Tractor Supply Company US8923561067 |
281,4900 20:24 |
271,3200 270,8400 |
+3,93 % 10,65 |
282,4300 270,8400 |
597,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5100 20:25 |
243,0900 242,6400 |
+0,77 % 1,87 |
246,5700 242,7600 |
599,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2050 20:25 |
87,1700 87,0300 |
+1,35 % 1,18 |
89,1100 87,1700 |
607,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,75 20:25 |
260,55 260,20 |
+0,21 % 0,55 |
263,37 260,35 |
610,87 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,2950 20:24 |
285,3900 282,7700 |
+1,95 % 5,53 |
288,5200 283,2600 |
615,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4600 20:25 |
53,8500 53,5400 |
+1,72 % 0,92 |
54,5300 53,5700 |
619,30 Tsd. | |
Entergy Corp US29364G1031 |
108,47 20:24 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
623,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,1300 20:25 |
317,2400 315,6300 |
-1,43 % -4,50 |
317,5400 310,0950 |
623,51 Tsd. |