S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
249,8700 16:56 |
248,1800 246,2200 |
+1,48 % 3,65 |
250,5000 247,2200 |
180,12 Tsd. | |
|
Teradyne Inc US8807701029 |
128,7200 16:57 |
129,1600 125,2500 |
+2,77 % 3,47 |
129,9600 127,8500 |
182,00 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,0600 16:56 |
107,0200 104,8800 |
+2,08 % 2,18 |
107,6800 106,4800 |
182,66 Tsd. | |
|
Cencora Inc US03073E1055 |
236,63 16:57 |
238,07 237,75 |
-0,47 % -1,12 |
238,55 234,95 |
182,81 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7800 16:56 |
39,8600 39,3900 |
+0,99 % 0,39 |
40,2000 39,5200 |
182,92 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,99 16:57 |
95,26 93,97 |
+3,21 % 3,02 |
97,01 95,09 |
183,07 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,00 16:56 |
164,21 160,60 |
+2,12 % 3,40 |
166,50 162,68 |
183,09 Tsd. | |
|
Intuit Inc US4612021034 |
645,7350 16:56 |
645,3900 636,7400 |
+1,41 % 9,00 |
652,9600 644,2000 |
186,76 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,11 16:57 |
129,76 127,27 |
+3,02 % 3,84 |
131,45 129,14 |
187,69 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,44 16:57 |
825,00 819,02 |
+1,52 % 12,42 |
835,00 823,68 |
188,36 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,46 16:56 |
100,64 100,48 |
-1,02 % -1,02 |
101,02 99,01 |
191,15 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,4900 16:57 |
69,3300 68,5100 |
+1,43 % 0,98 |
70,0800 68,9900 |
192,05 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,40 16:56 |
109,00 108,63 |
+0,71 % 0,77 |
110,16 108,91 |
192,25 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,8633 16:57 |
266,0300 262,2900 |
+0,22 % 0,57 |
269,2300 262,0500 |
193,10 Tsd. | |
|
Stryker Corp US8636671013 |
333,85 16:57 |
334,28 332,68 |
+0,35 % 1,17 |
337,45 333,76 |
193,25 Tsd. |