S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
105,9250 19:41 |
105,8300 105,4300 |
+0,47 % 0,50 |
106,3900 105,4800 |
366,10 Tsd. | |
|
Teradyne Inc US8807701029 |
124,7800 19:39 |
127,5300 127,0800 |
-1,81 % -2,30 |
128,3500 123,5100 |
369,08 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,86 19:37 |
370,00 368,86 |
+1,08 % 4,00 |
374,71 369,85 |
369,16 Tsd. | |
|
ResMed Inc US7611521078 |
221,36 19:39 |
222,25 220,27 |
+0,49 % 1,09 |
222,25 220,00 |
371,32 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
152,34 19:40 |
149,85 149,57 |
+1,85 % 2,77 |
152,84 149,58 |
374,16 Tsd. | |
|
Paychex Inc US7043261079 |
125,4250 19:40 |
125,3550 125,4100 |
+0,01 % 0,02 |
125,6500 124,4800 |
389,85 Tsd. | |
|
Trimble Inc US8962391004 |
52,9350 19:40 |
52,7400 52,6400 |
+0,56 % 0,30 |
53,4899 52,5400 |
393,02 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,69 19:39 |
235,71 236,28 |
-0,68 % -1,60 |
236,72 234,01 |
393,37 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,41 19:40 |
263,04 262,00 |
-0,23 % -0,59 |
264,37 260,24 |
393,68 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,18 19:40 |
340,00 339,40 |
+1,11 % 3,78 |
343,73 340,00 |
395,24 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,24 19:41 |
144,03 144,05 |
+0,82 % 1,19 |
145,76 142,96 |
396,66 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,01 19:40 |
100,12 99,94 |
+1,07 % 1,07 |
101,19 100,01 |
398,65 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,73 19:40 |
52,90 52,95 |
+1,47 % 0,78 |
53,84 52,62 |
404,11 Tsd. | |
|
NetApp Inc US64110D1046 |
127,0950 19:40 |
126,2800 125,8700 |
+0,97 % 1,23 |
127,7390 126,1800 |
405,24 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,42 19:40 |
128,24 127,86 |
-0,34 % -0,44 |
128,48 126,78 |
406,48 Tsd. |