S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
77,77 17:14 |
77,76 77,77 |
+0,00 % 0,00 |
78,26 77,44 |
229,24 Tsd. | |
|
Teradyne Inc US8807701029 |
130,5825 17:13 |
129,6200 127,9800 |
+2,03 % 2,60 |
131,1800 128,8400 |
229,75 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,41 17:14 |
181,52 180,92 |
+0,82 % 1,49 |
182,66 181,24 |
232,80 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
564,95 17:14 |
566,66 572,92 |
-1,39 % -7,98 |
568,00 563,60 |
233,35 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9900 17:13 |
61,9300 62,0100 |
-0,03 % -0,02 |
62,0600 61,7100 |
234,23 Tsd. | |
|
Camden Property Trust US1331311027 |
124,36 17:14 |
124,79 124,93 |
-0,46 % -0,57 |
125,12 124,02 |
235,26 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,18 17:13 |
142,73 141,45 |
+1,93 % 2,73 |
144,59 141,85 |
237,92 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,97 17:13 |
71,50 71,79 |
+1,64 % 1,18 |
73,40 71,36 |
238,94 Tsd. | |
|
Linde PLC IE000S9YS762 |
473,9850 17:14 |
475,5200 474,9100 |
-0,19 % -0,93 |
476,9800 473,6600 |
240,82 Tsd. | |
|
Deere and Co US2441991054 |
398,66 17:14 |
396,50 394,66 |
+1,01 % 4,00 |
399,12 395,45 |
241,15 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,90 17:14 |
117,21 117,22 |
-1,13 % -1,32 |
117,21 115,88 |
242,33 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,47 17:14 |
104,10 105,22 |
-0,71 % -0,75 |
105,09 103,95 |
243,25 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,65 17:13 |
117,00 118,19 |
-1,30 % -1,54 |
117,71 116,24 |
244,50 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,26 17:14 |
104,06 104,11 |
-0,82 % -0,85 |
104,13 102,97 |
245,38 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,50 17:13 |
32,27 32,53 |
-0,09 % -0,03 |
32,70 32,27 |
248,90 Tsd. |