S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 18:23 |
109,00 108,63 |
+1,25 % 1,36 |
110,16 108,91 |
315,65 Tsd. | |
WR Berkley Corp US0844231029 |
57,99 18:23 |
57,62 57,31 |
+1,19 % 0,68 |
58,09 57,56 |
315,94 Tsd. | |
Ball Corp US0584981064 |
63,22 18:24 |
62,60 62,20 |
+1,63 % 1,02 |
63,24 62,26 |
318,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,31 18:22 |
142,19 140,82 |
+2,48 % 3,49 |
144,31 141,82 |
321,74 Tsd. | |
BXP Inc US1011211018 |
70,48 18:24 |
69,41 68,53 |
+2,85 % 1,95 |
70,59 68,76 |
322,78 Tsd. | |
Paycom Software Inc US70432V1026 |
158,33 18:22 |
157,52 155,17 |
+2,04 % 3,16 |
161,00 157,52 |
322,82 Tsd. | |
Trimble Inc US8962391004 |
53,9500 18:23 |
54,0000 53,1700 |
+1,47 % 0,78 |
54,1300 53,4602 |
325,13 Tsd. | |
Equity Residential US29476L1070 |
71,18 18:23 |
71,20 71,19 |
-0,02 % -0,02 |
71,60 70,62 |
326,70 Tsd. | |
Vulcan Materials US9291601097 |
244,18 18:23 |
245,87 242,50 |
+0,69 % 1,68 |
246,05 242,34 |
327,17 Tsd. | |
Solventum Corporation US83444M1018 |
58,17 18:22 |
58,25 57,78 |
+0,67 % 0,39 |
58,87 57,86 |
331,36 Tsd. | |
Qorvo Inc US74736K1016 |
112,8800 18:22 |
109,7300 108,5200 |
+4,02 % 4,36 |
112,8800 109,6400 |
334,45 Tsd. | |
ServiceNow Inc US81762P1021 |
834,67 18:23 |
825,00 819,02 |
+1,91 % 15,65 |
835,00 823,68 |
335,27 Tsd. | |
Hershey Company US4278661081 |
198,49 18:23 |
201,00 200,61 |
-1,06 % -2,13 |
201,50 198,40 |
336,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,68 18:21 |
94,47 93,49 |
+1,27 % 1,19 |
95,00 93,83 |
338,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,83 18:23 |
164,21 160,60 |
+3,26 % 5,23 |
166,50 162,68 |
339,64 Tsd. |