S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
52,92 21:20 |
52,87 52,64 |
+0,53 % 0,28 |
53,15 52,58 |
697,21 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
260,41 21:20 |
260,55 260,20 |
+0,08 % 0,21 |
263,37 260,23 |
697,89 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,38 21:18 |
214,70 213,40 |
+1,87 % 3,98 |
217,73 214,47 |
698,24 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,0600 21:19 |
271,3200 270,8400 |
+4,14 % 11,22 |
282,5100 270,8400 |
707,46 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1300 21:20 |
64,1900 64,2500 |
-0,19 % -0,12 |
64,5000 63,4800 |
715,14 Tsd. | |
|
Eversource Energy US30040W1080 |
59,56 21:20 |
59,58 59,26 |
+0,51 % 0,30 |
59,81 59,16 |
730,14 Tsd. | |
|
Equity Residential US29476L1070 |
68,87 21:20 |
68,14 67,93 |
+1,38 % 0,94 |
68,99 67,87 |
731,32 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
289,0175 21:19 |
285,3900 282,7700 |
+2,21 % 6,25 |
289,4400 283,2600 |
734,30 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,27 21:20 |
141,99 141,23 |
+0,74 % 1,04 |
143,20 140,66 |
735,51 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,39 21:20 |
228,26 227,76 |
+3,35 % 7,63 |
235,76 228,26 |
736,36 Tsd. | |
|
Entergy Corp US29364G1031 |
108,34 21:19 |
107,80 106,83 |
+1,41 % 1,51 |
108,90 107,57 |
736,70 Tsd. | |
|
Hologic Inc US4364401012 |
78,6400 21:19 |
77,6000 77,3400 |
+1,68 % 1,30 |
78,9800 77,3000 |
737,57 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
159,29 21:20 |
157,22 156,18 |
+1,99 % 3,11 |
159,30 156,45 |
741,42 Tsd. | |
|
Phillips 66 US7185461040 |
140,02 21:20 |
139,37 140,07 |
-0,04 % -0,05 |
140,74 138,04 |
741,87 Tsd. | |
|
Rollins Inc US7757111049 |
49,14 21:20 |
48,47 48,32 |
+1,69 % 0,82 |
49,27 48,35 |
745,52 Tsd. |