S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
372,84 19:43 |
370,00 368,86 |
+1,08 % 3,98 |
374,71 369,85 |
371,05 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,17 19:44 |
153,00 153,00 |
+0,11 % 0,17 |
153,89 152,07 |
371,23 Tsd. | |
|
ResMed Inc US7611521078 |
221,62 19:43 |
222,25 220,27 |
+0,61 % 1,35 |
222,25 220,00 |
373,33 Tsd. | |
|
Teradyne Inc US8807701029 |
124,7200 19:43 |
127,5300 127,0800 |
-1,86 % -2,36 |
128,3500 123,5100 |
374,36 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
152,34 19:43 |
149,85 149,57 |
+1,85 % 2,77 |
152,84 149,58 |
377,73 Tsd. | |
|
Paychex Inc US7043261079 |
125,4650 19:42 |
125,3550 125,4100 |
+0,04 % 0,06 |
125,6500 124,4800 |
391,78 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,44 19:42 |
263,04 262,00 |
-0,21 % -0,56 |
264,37 260,24 |
395,31 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,63 19:43 |
235,71 236,28 |
-0,70 % -1,65 |
236,72 234,01 |
396,65 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,41 19:43 |
340,00 339,40 |
+1,18 % 4,01 |
343,73 340,00 |
398,25 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,23 19:43 |
144,03 144,05 |
+0,82 % 1,18 |
145,76 142,96 |
398,80 Tsd. | |
|
Trimble Inc US8962391004 |
52,9450 19:43 |
52,7400 52,6400 |
+0,58 % 0,31 |
53,4899 52,5400 |
399,07 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,01 19:43 |
100,12 99,94 |
+1,07 % 1,07 |
101,19 100,01 |
403,45 Tsd. | |
|
NetApp Inc US64110D1046 |
127,1300 19:43 |
126,2800 125,8700 |
+1,00 % 1,26 |
127,7390 126,1800 |
407,92 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,77 19:43 |
52,90 52,95 |
+1,55 % 0,82 |
53,84 52,62 |
408,46 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,94 19:42 |
137,93 137,42 |
-0,35 % -0,48 |
138,69 136,15 |
410,91 Tsd. |