S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
486,36 19:09 |
484,50 482,55 |
+0,79 % 3,81 |
486,97 482,74 |
448,07 Tsd. | |
|
News Corporation US65249B2088 |
29,2700 19:10 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3700 28,4500 |
453,08 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
310,9500 19:11 |
317,2400 315,6300 |
-1,48 % -4,68 |
317,5400 310,2600 |
457,02 Tsd. | |
|
ONEOK Inc US6826801036 |
85,04 19:10 |
84,67 84,68 |
+0,43 % 0,36 |
85,13 84,28 |
457,26 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,18 19:11 |
53,81 53,90 |
+2,37 % 1,28 |
55,42 53,81 |
458,53 Tsd. | |
|
Allstate Corporation US0200021014 |
168,83 19:10 |
168,07 166,91 |
+1,15 % 1,92 |
168,90 166,88 |
459,39 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,6650 19:10 |
64,1900 64,2500 |
-0,91 % -0,59 |
64,5000 63,4800 |
468,70 Tsd. | |
|
Dover Corp US2600031080 |
190,30 19:10 |
185,55 184,99 |
+2,87 % 5,31 |
190,47 184,50 |
469,77 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,5450 19:10 |
87,1700 87,0300 |
+0,59 % 0,52 |
89,1100 87,1700 |
474,39 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
288,0450 19:11 |
285,3900 282,7700 |
+1,87 % 5,28 |
288,2100 283,2600 |
474,47 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,75 19:11 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
482,91 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,9900 19:09 |
200,6200 198,8700 |
+1,57 % 3,12 |
205,6600 198,9500 |
483,57 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,3000 19:11 |
271,3200 270,8400 |
+3,49 % 9,46 |
281,1700 270,8400 |
485,20 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,97 19:11 |
157,22 156,18 |
+1,79 % 2,79 |
159,09 156,45 |
485,81 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,69 19:11 |
171,99 171,06 |
+0,95 % 1,63 |
173,31 169,37 |
488,38 Tsd. |