S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
397,11 21:41 |
396,50 394,66 |
+0,62 % 2,45 |
400,12 395,45 |
690,67 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,8700 21:41 |
475,5200 474,9100 |
-0,85 % -4,04 |
476,9800 470,5100 |
692,81 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,86 21:40 |
304,75 307,55 |
-1,20 % -3,69 |
305,70 302,57 |
693,24 Tsd. | |
|
Masco Corp US5745991068 |
81,11 21:40 |
81,31 81,04 |
+0,09 % 0,07 |
82,37 80,96 |
694,77 Tsd. | |
|
Dover Corp US2600031080 |
187,55 21:41 |
187,75 186,77 |
+0,41 % 0,78 |
190,46 187,11 |
694,80 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,11 21:40 |
160,66 160,14 |
+0,61 % 0,97 |
162,71 160,59 |
695,58 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,07 21:41 |
525,10 527,38 |
-1,20 % -6,31 |
525,83 517,58 |
695,60 Tsd. | |
|
UDR Inc US9026531049 |
46,40 21:40 |
46,82 46,97 |
-1,21 % -0,57 |
47,04 46,26 |
698,67 Tsd. | |
|
McCormick and Co US5797802064 |
84,68 21:41 |
84,73 84,76 |
-0,10 % -0,09 |
85,24 84,50 |
700,43 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,67 21:41 |
103,49 102,59 |
+0,08 % 0,08 |
104,48 101,97 |
702,25 Tsd. | |
|
Hess Corporation US42809H1077 |
130,49 21:41 |
129,11 128,92 |
+1,22 % 1,57 |
131,42 129,11 |
703,48 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,3400 21:41 |
278,0700 278,6000 |
+0,27 % 0,74 |
281,5400 278,0700 |
704,42 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,89 21:40 |
112,17 111,05 |
+0,76 % 0,84 |
112,88 111,00 |
706,52 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,77 21:40 |
104,10 105,22 |
-1,38 % -1,45 |
105,09 103,74 |
711,91 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1500 21:41 |
70,1000 69,7900 |
+0,52 % 0,36 |
70,7100 69,6600 |
712,05 Tsd. |