S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
68,41 16:45 |
68,91 68,39 |
+0,03 % 0,02 |
69,45 68,38 |
181,98 Tsd. | |
|
Rollins Inc US7757111049 |
48,91 16:46 |
48,47 48,32 |
+1,22 % 0,59 |
49,04 48,35 |
182,85 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,99 16:44 |
70,36 70,75 |
+1,75 % 1,24 |
72,15 70,31 |
183,56 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,99 16:44 |
53,81 53,90 |
+2,02 % 1,09 |
55,37 53,81 |
185,41 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,41 16:45 |
260,32 259,84 |
+0,99 % 2,57 |
263,96 259,23 |
186,98 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,78 16:46 |
344,71 341,00 |
+0,81 % 2,78 |
346,58 342,95 |
187,03 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,86 16:45 |
260,55 260,20 |
+1,02 % 2,66 |
263,37 260,35 |
187,41 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,82 16:46 |
30,67 30,55 |
+0,88 % 0,27 |
31,04 30,60 |
190,28 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
313,0650 16:46 |
317,2400 315,6300 |
-0,81 % -2,57 |
317,5400 311,6300 |
190,29 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,00 16:45 |
157,22 156,18 |
+1,17 % 1,82 |
158,23 156,45 |
193,58 Tsd. | |
|
Textron Inc US8832031012 |
92,94 16:45 |
91,43 91,09 |
+2,03 % 1,85 |
93,15 91,19 |
194,69 Tsd. | |
|
FMC Corp US3024913036 |
58,38 16:44 |
57,83 58,06 |
+0,55 % 0,32 |
58,69 57,33 |
195,13 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,7450 16:44 |
76,0900 76,0100 |
-0,35 % -0,27 |
76,7300 75,5500 |
197,79 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
558,60 16:46 |
549,05 544,74 |
+2,54 % 13,86 |
558,61 546,76 |
198,84 Tsd. | |
|
Hologic Inc US4364401012 |
78,0950 16:46 |
77,6000 77,3400 |
+0,98 % 0,76 |
78,2200 77,3000 |
202,47 Tsd. |