S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
217,42 21:10 |
214,70 213,40 |
+1,88 % 4,02 |
217,73 214,47 |
676,44 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
565,66 21:10 |
549,05 544,74 |
+3,84 % 20,92 |
567,02 546,76 |
676,60 Tsd. | |
|
Phillips 66 US7185461040 |
140,21 21:11 |
139,37 140,07 |
+0,10 % 0,14 |
140,74 138,04 |
677,34 Tsd. | |
|
Ventas Inc US92276F1003 |
52,94 21:10 |
52,87 52,64 |
+0,57 % 0,30 |
53,15 52,58 |
679,07 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1600 21:11 |
64,1900 64,2500 |
-0,14 % -0,09 |
64,5000 63,4800 |
681,03 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,0600 21:10 |
271,3200 270,8400 |
+4,14 % 11,22 |
282,5100 270,8400 |
685,04 Tsd. | |
|
Equity Residential US29476L1070 |
68,80 21:11 |
68,14 67,93 |
+1,27 % 0,87 |
68,99 67,87 |
696,00 Tsd. | |
|
Entergy Corp US29364G1031 |
108,43 21:11 |
107,80 106,83 |
+1,49 % 1,60 |
108,90 107,57 |
702,57 Tsd. | |
|
Eversource Energy US30040W1080 |
59,59 21:11 |
59,58 59,26 |
+0,56 % 0,33 |
59,81 59,16 |
714,82 Tsd. | |
|
Rollins Inc US7757111049 |
49,08 21:12 |
48,47 48,32 |
+1,57 % 0,76 |
49,27 48,35 |
716,81 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,21 21:11 |
141,99 141,23 |
+0,69 % 0,98 |
143,20 140,66 |
716,85 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
288,8700 21:10 |
285,3900 282,7700 |
+2,16 % 6,10 |
289,3400 283,2600 |
718,19 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,18 21:11 |
228,26 227,76 |
+3,26 % 7,42 |
235,76 228,26 |
720,22 Tsd. | |
|
Hologic Inc US4364401012 |
78,6050 21:10 |
77,6000 77,3400 |
+1,64 % 1,27 |
78,9800 77,3000 |
721,05 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
159,12 21:10 |
157,22 156,18 |
+1,88 % 2,94 |
159,21 156,45 |
721,41 Tsd. |