S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
242,15 16:35 |
242,30 242,26 |
-0,05 % -0,11 |
243,48 238,97 |
159,00 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,3850 16:34 |
174,2100 174,8100 |
+1,47 % 2,58 |
177,5800 174,2100 |
159,87 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,57 16:35 |
104,52 104,85 |
-0,27 % -0,28 |
105,29 104,45 |
160,20 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,36 16:35 |
94,34 94,08 |
+1,36 % 1,28 |
95,36 94,26 |
160,21 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,43 16:31 |
211,73 211,64 |
+0,37 % 0,79 |
213,27 210,54 |
160,82 Tsd. | |
|
Jabil Inc US4663131039 |
107,43 16:35 |
106,07 105,72 |
+1,62 % 1,71 |
107,73 106,05 |
161,32 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,50 16:34 |
117,21 117,22 |
-0,61 % -0,72 |
117,21 116,44 |
161,34 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,10 16:33 |
304,75 307,55 |
-0,80 % -2,45 |
305,64 302,71 |
163,11 Tsd. | |
|
Deere and Co US2441991054 |
397,08 16:34 |
396,50 394,66 |
+0,61 % 2,42 |
398,39 395,45 |
163,57 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,66 16:34 |
230,61 231,17 |
-1,09 % -2,51 |
231,23 228,61 |
165,83 Tsd. | |
|
Teradyne Inc US8807701029 |
130,0912 16:34 |
129,6200 127,9800 |
+1,65 % 2,11 |
130,6650 128,8400 |
165,87 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,48 16:34 |
112,17 111,05 |
+1,29 % 1,43 |
112,88 111,56 |
166,20 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9200 16:34 |
61,9300 62,0100 |
-0,15 % -0,09 |
62,0400 61,7100 |
166,22 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,08 16:35 |
104,06 104,11 |
-0,99 % -1,04 |
104,13 102,97 |
166,77 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,52 16:34 |
74,03 73,72 |
+1,08 % 0,80 |
74,72 73,85 |
167,33 Tsd. |