S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
238,6800 15:44 |
239,0100 237,7200 |
+0,40 % 0,96 |
239,2900 237,6450 |
40,08 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,08 15:44 |
70,36 70,75 |
+0,47 % 0,33 |
71,23 70,31 |
40,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4600 15:43 |
53,5700 53,2300 |
+0,43 % 0,23 |
53,6050 53,3700 |
40,21 Tsd. | |
Masco Corp US5745991068 |
72,26 15:44 |
71,37 70,58 |
+2,38 % 1,68 |
72,33 71,10 |
40,42 Tsd. | |
Zoetis Inc US98978V1035 |
178,50 15:43 |
178,10 177,98 |
+0,29 % 0,52 |
179,77 177,78 |
40,97 Tsd. | |
Rollins Inc US7757111049 |
48,62 15:43 |
48,47 48,32 |
+0,62 % 0,30 |
48,65 48,35 |
41,28 Tsd. | |
Axon Enterprise US05464C1018 |
312,0900 15:43 |
311,0200 308,6400 |
+1,12 % 3,45 |
312,8500 311,0200 |
41,77 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,54 15:44 |
158,49 158,36 |
+1,38 % 2,18 |
160,83 157,94 |
41,83 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,33 15:43 |
549,24 544,68 |
+0,67 % 3,65 |
552,67 547,72 |
41,86 Tsd. | |
WEC Energy Group Inc US92939U1060 |
79,95 15:43 |
79,90 79,61 |
+0,43 % 0,34 |
80,17 79,63 |
41,90 Tsd. | |
Atmos Energy Corp US0495601058 |
121,30 15:43 |
121,36 120,83 |
+0,39 % 0,47 |
121,39 120,76 |
42,24 Tsd. | |
Trimble Inc US8962391004 |
57,7650 15:43 |
57,5500 57,2900 |
+0,83 % 0,48 |
57,8100 57,2800 |
42,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,68 15:43 |
260,55 260,20 |
+0,18 % 0,48 |
261,50 260,35 |
42,61 Tsd. | |
Simon Property Group Inc US8288061091 |
150,25 15:43 |
150,83 150,06 |
+0,12 % 0,19 |
151,02 150,07 |
42,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,8500 15:43 |
53,8500 53,5400 |
+0,58 % 0,31 |
53,8500 53,5700 |
42,78 Tsd. |