S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
221,92 20:18 |
222,25 220,27 |
+0,75 % 1,65 |
222,25 220,00 |
404,34 Tsd. | |
|
Jabil Inc US4663131039 |
103,07 20:17 |
104,94 104,04 |
-0,93 % -0,97 |
105,34 102,91 |
409,02 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,65 20:17 |
370,00 368,86 |
+0,76 % 2,79 |
374,71 369,85 |
410,13 Tsd. | |
|
Evergy Inc US30034W1062 |
59,2100 20:18 |
58,4400 58,8200 |
+0,66 % 0,39 |
59,3800 58,3900 |
414,57 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
152,27 20:18 |
149,85 149,57 |
+1,81 % 2,70 |
152,84 149,58 |
418,58 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,83 20:18 |
263,04 262,00 |
-0,06 % -0,17 |
264,37 260,24 |
420,19 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,98 20:19 |
100,12 99,94 |
+1,04 % 1,04 |
101,19 100,01 |
429,49 Tsd. | |
|
Paychex Inc US7043261079 |
125,2450 20:18 |
125,3550 125,4100 |
-0,13 % -0,17 |
125,6500 124,4800 |
435,32 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,11 20:19 |
144,03 144,05 |
+0,74 % 1,06 |
145,76 142,96 |
436,71 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,2700 20:17 |
195,0200 195,0200 |
-0,90 % -1,75 |
197,7800 192,0900 |
443,61 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,09 20:18 |
137,93 137,42 |
-0,24 % -0,34 |
138,69 136,15 |
445,22 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,02 20:17 |
52,90 52,95 |
+2,02 % 1,07 |
54,09 52,62 |
446,96 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,36 20:17 |
128,24 127,86 |
-0,39 % -0,50 |
128,48 126,78 |
449,37 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,74 20:18 |
340,00 339,40 |
+1,28 % 4,34 |
343,98 340,00 |
453,00 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,8700 20:18 |
69,6700 69,4400 |
-0,82 % -0,57 |
69,8000 68,6950 |
454,72 Tsd. |