S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
159,70 20:42 |
157,27 154,82 |
+3,15 % 4,88 |
159,72 154,72 |
605,56 Tsd. | |
Phillips 66 US7185461040 |
140,36 20:42 |
139,37 140,07 |
+0,21 % 0,29 |
140,74 138,04 |
609,33 Tsd. | |
Equity Residential US29476L1070 |
68,79 20:42 |
68,14 67,93 |
+1,27 % 0,86 |
68,99 67,87 |
610,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8600 20:41 |
243,0900 242,6400 |
+0,91 % 2,22 |
246,5700 242,7600 |
620,19 Tsd. | |
Ventas Inc US92276F1003 |
52,98 20:42 |
52,87 52,64 |
+0,65 % 0,34 |
53,15 52,58 |
624,23 Tsd. | |
Tractor Supply Company US8923561067 |
281,9550 20:41 |
271,3200 270,8400 |
+4,10 % 11,12 |
282,4300 270,8400 |
625,14 Tsd. | |
Incyte Corporation US45337C1027 |
64,0500 20:43 |
64,1900 64,2500 |
-0,31 % -0,20 |
64,5000 63,4800 |
625,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,97 20:43 |
171,99 171,06 |
+1,12 % 1,91 |
173,31 169,37 |
635,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,47 20:43 |
260,55 260,20 |
+0,10 % 0,27 |
263,37 260,34 |
638,80 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,16 20:42 |
549,05 544,74 |
+3,75 % 20,42 |
567,02 546,76 |
643,17 Tsd. | |
Entergy Corp US29364G1031 |
108,52 20:43 |
107,80 106,83 |
+1,58 % 1,69 |
108,90 107,57 |
643,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3700 20:42 |
87,1700 87,0300 |
+1,54 % 1,34 |
89,1100 87,1700 |
646,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,1075 20:42 |
317,2400 315,6300 |
-1,12 % -3,52 |
317,5400 310,0950 |
653,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5350 20:43 |
53,8500 53,5400 |
+1,86 % 1,00 |
54,5450 53,5700 |
661,67 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,12 20:43 |
157,22 156,18 |
+1,88 % 2,94 |
159,17 156,45 |
666,63 Tsd. |