S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
103,10 19:57 |
104,94 104,04 |
-0,90 % -0,94 |
105,34 102,91 |
383,14 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,45 19:58 |
153,00 153,00 |
+0,29 % 0,45 |
153,89 152,07 |
385,36 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,69 19:58 |
370,00 368,86 |
+1,04 % 3,83 |
374,71 369,85 |
390,47 Tsd. | |
|
ResMed Inc US7611521078 |
222,05 19:57 |
222,25 220,27 |
+0,81 % 1,78 |
222,25 220,00 |
390,56 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
152,33 19:58 |
149,85 149,57 |
+1,84 % 2,76 |
152,84 149,58 |
396,52 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,96 19:58 |
263,04 262,00 |
-0,02 % -0,04 |
264,37 260,24 |
403,59 Tsd. | |
|
Paychex Inc US7043261079 |
125,5250 19:57 |
125,3550 125,4100 |
+0,09 % 0,12 |
125,6500 124,4800 |
404,60 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,08 19:56 |
144,03 144,05 |
+0,72 % 1,03 |
145,76 142,96 |
409,28 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,05 19:58 |
100,12 99,94 |
+1,11 % 1,11 |
101,19 100,01 |
410,88 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,60 19:57 |
340,00 339,40 |
+1,24 % 4,20 |
343,73 340,00 |
411,96 Tsd. | |
|
NetApp Inc US64110D1046 |
127,3900 19:57 |
126,2800 125,8700 |
+1,21 % 1,52 |
127,7390 126,1800 |
421,71 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,06 19:57 |
137,93 137,42 |
-0,26 % -0,36 |
138,69 136,15 |
422,07 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,07 19:57 |
52,90 52,95 |
+2,12 % 1,12 |
54,09 52,62 |
423,39 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,50 19:57 |
128,24 127,86 |
-0,28 % -0,36 |
128,48 126,78 |
427,91 Tsd. | |
|
Trimble Inc US8962391004 |
52,9700 19:57 |
52,7400 52,6400 |
+0,63 % 0,33 |
53,4899 52,5400 |
428,96 Tsd. |